Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,190 | +11,21 % +0,120 | 25.11.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 65,000 | q | WBAH | ||
| 0,880 | +12,10 % +0,095 | 25.11.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 70,000 | q | WBAH | ||
| 0,606 | +14,99 % +0,079 | 25.11.2024 10:12:37 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 75,000 | q | WBAH | ||
| 0,452 | +15,01 % +0,059 | 25.11.2024 10:12:37 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 80,000 | q | WBAH | ||
| 1,070 | +12,63 % +0,120 | 25.11.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 65,000 | q | WBAH | ||
| 0,713 | +14,45 % +0,090 | 25.11.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 70,000 | q | WBAH | ||
| 0,956 | +10,78 % +0,093 | 25.11.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 70,000 | q | WBAH | ||
| 0,734 | +11,72 % +0,077 | 25.11.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 75,000 | q | WBAH | ||
| 0,561 | +12,65 % +0,063 | 25.11.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 80,000 | q | WBAH | ||
| 0,428 | +13,83 % +0,052 | 25.11.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 85,000 | q | WBAH | ||
| 0,037 | +5,71 % +0,002 | 25.11.2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 29,000 | q | WBAH | ||
| 0,015 | +7,14 % 0,001 | 25.11.2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 31,000 | q | WBAH | ||
| 0,001 | 0,00 % 0,000 | 25.11.2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 35,000 | q | WBAH | ||
| 0,034 | +6,25 % +0,002 | 25.11.2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 32,000 | q | WBAH | ||
| 0,018 | +5,88 % 0,001 | 25.11.2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 34,000 | q | WBAH | ||
| 0,008 | +14,29 % 0,001 | 25.11.2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 36,000 | q | WBAH | ||
| 0,001 | 0,00 % 0,000 | 25.11.2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 38,000 | q | WBAH | ||
| 0,226 | +3,20 % +0,007 | 25.11.2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 27,500 | q | WBAH | ||
| 0,170 | +3,03 % +0,005 | 25.11.2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 30,000 | q | WBAH | ||
| 0,127 | +3,25 % +0,004 | 25.11.2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 32,500 | q | WBAH | ||
| 0,095 | +4,40 % +0,004 | 25.11.2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 35,000 | q | WBAH | ||
| 5,770 | -0,52 % -0,030 | 25.11.2024 09:21:19 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 102,500 | q | WBAH | ||
| 5,280 | -0,75 % -0,040 | 25.11.2024 09:21:19 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 107,500 | q | WBAH | ||
| 4,810 | -0,62 % -0,030 | 25.11.2024 09:21:19 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 112,500 | q | WBAH | ||
| 4,340 | -0,91 % -0,040 | 25.11.2024 09:21:19 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 117,500 | q | WBAH | ||
| 3,890 | -0,77 % -0,030 | 25.11.2024 09:21:19 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 122,500 | q | WBAH | ||
| 2,510 | -1,57 % -0,040 | 25.11.2024 09:21:19 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 140,000 | q | WBAH | ||
| 1,850 | -2,12 % -0,040 | 25.11.2024 09:21:19 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 150,000 | q | WBAH | ||
| 1,310 | -2,24 % -0,030 | 25.11.2024 09:21:19 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 160,000 | q | WBAH | ||
| 3,560 | -0,84 % -0,030 | 25.11.2024 09:21:19 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 135,000 | q | WBAH | ||
| 2,930 | -1,01 % -0,030 | 25.11.2024 09:21:19 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 145,000 | q | WBAH | ||
| 2,380 | -1,24 % -0,030 | 25.11.2024 09:21:19 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 155,000 | q | WBAH | ||
| 1,840 | -1,60 % -0,030 | 25.11.2024 09:21:19 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 165,000 | q | WBAH | ||
| 1,690 | -1,74 % -0,030 | 25.11.2024 09:21:19 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 170,000 | q | WBAH | ||
| 1,320 | -2,22 % -0,030 | 25.11.2024 09:21:19 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 180,000 | q | WBAH | ||
| 2,640 | -1,49 % -0,040 | 25.11.2024 09:21:19 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 150,000 | q | WBAH | ||
| 2,130 | -1,39 % -0,030 | 25.11.2024 09:21:19 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 160,000 | q | WBAH | ||
| 0,890 | -3,37 % -0,031 | 25.11.2024 09:21:19 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 170,000 | q | WBAH | ||
| 0,582 | -4,12 % -0,025 | 25.11.2024 09:21:19 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 180,000 | q | WBAH | ||
| 3,720 | -0,80 % -0,030 | 25.11.2024 09:21:19 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 140,000 | q | WBAH | ||
| 2,680 | -1,11 % -0,030 | 25.11.2024 09:21:19 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 160,000 | q | WBAH | ||
| 1,820 | -3,19 % -0,060 | 25.11.2024 11:57:44 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 180,000 | q | WBAH | ||
| 1,230 | -3,15 % -0,040 | 25.11.2024 11:57:44 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 200,000 | q | WBAH | ||
| 1,800 | +1,69 % +0,030 | 25.11.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 34,000 | q | WBAH | ||
| 1,600 | +1,27 % +0,020 | 25.11.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 36,000 | q | WBAH | ||
| 1,410 | +1,44 % +0,020 | 25.11.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 38,000 | q | WBAH | ||
| 1,220 | +1,67 % +0,020 | 25.11.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 40,000 | q | WBAH | ||
| 0,864 | +2,01 % +0,017 | 25.11.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 44,000 | q | WBAH | ||
| 2,190 | +1,39 % +0,030 | 25.11.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 30,000 | q | WBAH | ||
| 1,990 | +1,02 % +0,020 | 25.11.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 32,000 | q | WBAH |