Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,098 | 0,00 % 0,000 | 31.10.2024 12:03:57 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 6,000 | P | WBAH | ||
| 1,820 | +1,11 % +0,020 | 24.10.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 3,250 | P | WBAH | ||
| 1,410 | +1,44 % +0,020 | 24.10.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 3,750 | P | WBAH | ||
| 1,220 | +0,83 % +0,010 | 24.10.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 4,000 | P | WBAH | ||
| 0,871 | +0,58 % +0,005 | 31.10.2024 12:03:57 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 4,500 | P | WBAH | ||
| 1,060 | +1,92 % +0,020 | 24.10.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 4,000 | P | WBAH | ||
| 0,077 | +10,00 % +0,007 | 29.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 6,000 | P | WBAH | ||
| 0,050 | +13,64 % +0,006 | 29.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 6,500 | P | WBAH | ||
| 0,029 | +16,00 % +0,004 | 29.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 7,000 | P | WBAH | ||
| 0,014 | +27,27 % +0,003 | 29.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 7,500 | P | WBAH | ||
| 0,004 | +100,00 % +0,002 | 29.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 8,000 | P | WBAH | ||
| 0,138 | +6,15 % +0,008 | 29.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 5,500 | P | WBAH | ||
| 0,109 | +6,86 % +0,007 | 29.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 6,000 | P | WBAH | ||
| 0,084 | +7,69 % +0,006 | 29.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 6,500 | P | WBAH | ||
| 0,063 | +8,62 % +0,005 | 29.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 7,000 | P | WBAH | ||
| 0,032 | +10,34 % +0,003 | 29.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 8,000 | P | WBAH | ||
| 0,001 | 0,00 % 0,000 | 29.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 8,500 | P | WBAH | ||
| 0,046 | +9,52 % +0,004 | 29.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 7,500 | P | WBAH | ||
| 0,022 | +15,79 % +0,003 | 29.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 8,500 | P | WBAH | ||
| 0,089 | +7,23 % +0,006 | 29.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 7,000 | P | WBAH | ||
| 0,071 | +7,58 % +0,005 | 29.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 7,500 | P | WBAH | ||
| 0,056 | +7,69 % +0,004 | 29.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 8,000 | P | WBAH | ||
| 0,044 | +10,00 % +0,004 | 29.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 8,500 | P | WBAH | ||
| 0,926 | -3,74 % -0,036 | 31.10.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 45,000 | P | WBAH | ||
| 0,736 | -4,29 % -0,033 | 31.10.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 47,500 | P | WBAH | ||
| 0,571 | -4,83 % -0,029 | 31.10.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 50,000 | P | WBAH | ||
| 0,319 | -6,45 % -0,022 | 31.10.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 55,000 | P | WBAH | ||
| 0,855 | -3,28 % -0,029 | 31.10.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 48,000 | P | WBAH | ||
| 0,636 | -3,78 % -0,025 | 31.10.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 52,000 | P | WBAH | ||
| 0,465 | -4,32 % -0,021 | 31.10.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 56,000 | P | WBAH | ||
| 0,335 | -4,56 % -0,016 | 31.10.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 60,000 | P | WBAH | ||
| 0,657 | -2,95 % -0,020 | 31.10.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 55,000 | P | WBAH | ||
| 0,487 | -3,18 % -0,016 | 31.10.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 60,000 | P | WBAH | ||
| 0,357 | -3,51 % -0,013 | 31.10.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 65,000 | P | WBAH | ||
| 0,052 | -24,64 % -0,017 | 31.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 29,000 | P | WBAH | ||
| 0,022 | -31,25 % -0,010 | 31.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 31,000 | P | WBAH | ||
| 0,006 | -50,00 % -0,006 | 31.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 33,000 | P | WBAH | ||
| 0,009 | -43,75 % -0,007 | 31.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 32,500 | P | WBAH | ||
| 0,236 | -11,94 % -0,032 | 31.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 26,000 | P | WBAH | ||
| 0,164 | -13,68 % -0,026 | 31.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 28,000 | P | WBAH | ||
| 0,111 | -15,27 % -0,020 | 31.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 30,000 | P | WBAH | ||
| 0,073 | -17,05 % -0,015 | 31.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 32,000 | P | WBAH | ||
| 0,103 | -20,16 % -0,026 | 31.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 27,000 | P | WBAH | ||
| 0,257 | -10,14 % -0,029 | 31.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 27,500 | P | WBAH | ||
| 0,181 | -11,27 % -0,023 | 31.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 30,000 | P | WBAH | ||
| 0,126 | -12,50 % -0,018 | 31.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 32,500 | P | WBAH | ||
| 0,118 | -23,87 % -0,037 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 18,000 | P | WBAH | ||
| 0,090 | -25,62 % -0,031 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 19,000 | P | WBAH | ||
| 0,066 | -28,26 % -0,026 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 20,000 | P | WBAH | ||
| 0,047 | -30,88 % -0,021 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 21,000 | P | WBAH |