Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,001 | 0,00 % 0,000 | 25.11.2024 09:15:02 | 0,001 10.000 | 0,020 10.000 | Raiffeisen Bank International AG | Call | 20.03.2025 | 36,000 | q | WBAH | ||
| 0,001 | 0,00 % 0,000 | 25.11.2024 09:15:02 | 0,001 10.000 | 0,020 10.000 | Raiffeisen Bank International AG | Call | 20.03.2025 | 38,000 | q | WBAH | ||
| 0,001 | 0,00 % 0,000 | 25.11.2024 09:15:02 | 0,001 10.000 | 0,020 - | Raiffeisen Bank International AG | Call | 20.03.2025 | 40,000 | q | WBAH | ||
| 0,001 | 0,00 % 0,000 | 25.11.2024 09:15:02 | 0,001 10.000 | 0,020 10.000 | Raiffeisen Bank International AG | Call | 20.03.2025 | 24,000 | q | WBAH | ||
| 0,060 | +66,67 % +0,024 | 25.11.2024 09:15:17 | 0,056 20.000 | 0,076 20.000 | Raiffeisen Bank International AG | Call | 20.03.2025 | 18,000 | q | WBAH | ||
| 0,026 | +100,00 % +0,013 | 25.11.2024 09:15:17 | 0,024 10.000 | 0,044 10.000 | Raiffeisen Bank International AG | Call | 20.03.2025 | 20,000 | q | WBAH | ||
| 0,005 | +400,00 % +0,004 | 25.11.2024 09:15:17 | 0,004 10.000 | 0,024 10.000 | Raiffeisen Bank International AG | Call | 20.03.2025 | 22,000 | q | WBAH | ||
| 0,081 | +20,90 % +0,014 | 25.11.2024 09:15:02 | 0,078 10.000 | 0,098 10.000 | Raiffeisen Bank International AG | Call | 18.09.2025 | 20,000 | q | WBAH | ||
| 0,050 | +35,14 % +0,013 | 25.11.2024 09:15:02 | 0,048 10.000 | 0,068 10.000 | Raiffeisen Bank International AG | Call | 18.09.2025 | 22,000 | q | WBAH | ||
| 0,031 | +47,62 % +0,010 | 25.11.2024 09:15:17 | 0,029 10.000 | 0,049 10.000 | Raiffeisen Bank International AG | Call | 18.09.2025 | 24,000 | q | WBAH | ||
| 0,018 | +63,64 % +0,007 | 25.11.2024 09:15:17 | 0,017 10.000 | 0,037 10.000 | Raiffeisen Bank International AG | Call | 18.09.2025 | 26,000 | q | WBAH | ||
| 0,010 | +150,00 % +0,006 | 25.11.2024 09:15:17 | 0,009 10.000 | 0,029 10.000 | Raiffeisen Bank International AG | Call | 18.09.2025 | 28,000 | q | WBAH | ||
| 0,002 | +100,00 % 0,001 | 25.11.2024 09:15:17 | 0,002 10.000 | 0,022 10.000 | Raiffeisen Bank International AG | Call | 18.09.2025 | 30,000 | q | WBAH | ||
| 0,103 | +19,77 % +0,017 | 25.11.2024 09:15:02 | 0,099 10.000 | 0,119 10.000 | Raiffeisen Bank International AG | Call | 18.09.2025 | 19,000 | q | WBAH | ||
| 0,220 | +15,18 % +0,029 | 25.11.2024 09:15:02 | 0,214 10.000 | 0,234 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 17,000 | q | WBAH | ||
| 0,188 | +16,05 % +0,026 | 25.11.2024 09:15:02 | 0,183 10.000 | 0,203 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 18,000 | q | WBAH | ||
| 0,153 | -1,29 % -0,002 | 25.11.2024 09:15:02 | 0,149 10.000 | 0,169 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 19,000 | q | WBAH | ||
| 0,126 | +16,67 % +0,018 | 25.11.2024 09:15:02 | 0,122 10.000 | 0,142 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 20,000 | q | WBAH | ||
| 2,980 | +0,68 % +0,020 | 25.11.2024 09:15:01 | 2,850 10.000 | 2,920 10.000 | Raiffeisen Bank International AG | Call | 20.03.2025 | 3.400,000 | q | WBAH | ||
| 2,380 | +0,42 % +0,010 | 25.11.2024 09:15:01 | 2,250 10.000 | 2,320 10.000 | Raiffeisen Bank International AG | Call | 20.03.2025 | 3.500,000 | q | WBAH | ||
| 1,820 | 0,00 % 0,000 | 25.11.2024 09:15:01 | 1,700 10.000 | 1,770 10.000 | Raiffeisen Bank International AG | Call | 20.03.2025 | 3.600,000 | q | WBAH | ||
| 1,350 | +0,75 % +0,010 | 25.11.2024 09:15:01 | 1,240 10.000 | 1,310 10.000 | Raiffeisen Bank International AG | Call | 20.03.2025 | 3.700,000 | q | WBAH | ||
| 0,885 | -7,81 % -0,075 | 25.11.2024 12:00:58 | 0,862 10.000 | 0,932 10.000 | Raiffeisen Bank International AG | Call | 20.03.2025 | 3.800,000 | q | WBAH | ||
| 6,940 | +0,58 % +0,040 | 25.11.2024 09:15:01 | 6,820 10.000 | 6,890 10.000 | Raiffeisen Bank International AG | Call | 20.03.2025 | 2.900,000 | q | WBAH | ||
| 6,050 | +0,50 % +0,030 | 25.11.2024 09:15:01 | 5,930 10.000 | 6,000 10.000 | Raiffeisen Bank International AG | Call | 20.03.2025 | 3.000,000 | q | WBAH | ||
| 5,200 | +0,58 % +0,030 | 25.11.2024 09:15:01 | 5,070 10.000 | 5,140 10.000 | Raiffeisen Bank International AG | Call | 20.03.2025 | 3.100,000 | q | WBAH | ||
| 4,380 | +0,69 % +0,030 | 25.11.2024 09:15:01 | 4,250 10.000 | 4,320 10.000 | Raiffeisen Bank International AG | Call | 20.03.2025 | 3.200,000 | q | WBAH | ||
| 3,610 | +0,56 % +0,020 | 25.11.2024 09:15:01 | 3,480 10.000 | 3,550 10.000 | Raiffeisen Bank International AG | Call | 20.03.2025 | 3.300,000 | q | WBAH | ||
| 3,680 | +0,27 % +0,010 | 25.11.2024 09:15:01 | 3,610 10.000 | 3,680 10.000 | Raiffeisen Bank International AG | Call | 18.09.2025 | 3.300,000 | q | WBAH | ||
| 3,050 | +0,33 % +0,010 | 25.11.2024 09:15:01 | 2,990 10.000 | 3,060 10.000 | Raiffeisen Bank International AG | Call | 18.09.2025 | 3.400,000 | q | WBAH | ||
| 2,480 | +0,40 % +0,010 | 25.11.2024 09:15:01 | 2,420 10.000 | 2,490 10.000 | Raiffeisen Bank International AG | Call | 18.09.2025 | 3.500,000 | q | WBAH | ||
| 1,970 | +0,51 % +0,010 | 25.11.2024 09:15:01 | 1,920 10.000 | 1,990 10.000 | Raiffeisen Bank International AG | Call | 18.09.2025 | 3.600,000 | q | WBAH | ||
| 1,530 | 0,00 % 0,000 | 25.11.2024 09:15:01 | 1,480 10.000 | 1,550 10.000 | Raiffeisen Bank International AG | Call | 18.09.2025 | 3.700,000 | q | WBAH | ||
| 1,160 | 0,00 % 0,000 | 25.11.2024 09:15:01 | 1,120 10.000 | 1,190 10.000 | Raiffeisen Bank International AG | Call | 18.09.2025 | 3.800,000 | q | WBAH | ||
| 0,855 | +0,35 % +0,003 | 25.11.2024 09:15:01 | 0,822 10.000 | 0,892 10.000 | Raiffeisen Bank International AG | Call | 18.09.2025 | 3.900,000 | q | WBAH | ||
| 0,613 | +0,16 % 0,001 | 25.11.2024 09:15:01 | 0,587 10.000 | 0,657 10.000 | Raiffeisen Bank International AG | Call | 18.09.2025 | 4.000,000 | q | WBAH | ||
| 4,360 | +0,46 % +0,020 | 25.11.2024 09:15:01 | 4,280 10.000 | 4,350 10.000 | Raiffeisen Bank International AG | Call | 18.09.2025 | 3.200,000 | q | WBAH | ||
| 0,494 | -10,67 % -0,059 | 25.11.2024 12:00:58 | 0,477 10.000 | 0,547 10.000 | Raiffeisen Bank International AG | Call | 20.03.2025 | 3.900,000 | q | WBAH | ||
| 2,710 | +0,37 % +0,010 | 25.11.2024 09:15:01 | 2,650 10.000 | 2,720 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 3.600,000 | q | WBAH | ||
| 2,460 | +0,41 % +0,010 | 25.11.2024 09:15:01 | 2,400 10.000 | 2,470 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 3.650,000 | q | WBAH | ||
| 2,220 | +0,45 % +0,010 | 25.11.2024 09:15:01 | 2,160 10.000 | 2,230 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 3.700,000 | q | WBAH | ||
| 1,990 | 0,00 % 0,000 | 25.11.2024 09:15:01 | 1,940 10.000 | 2,010 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 3.750,000 | q | WBAH | ||
| 3,390 | +4,95 % +0,160 | 25.11.2024 09:15:01 | 3,430 10.000 | 3,450 10.000 | Raiffeisen Bank International AG | Call | 20.03.2025 | 40,000 | q | WBAH | ||
| 3,000 | +5,63 % +0,160 | 25.11.2024 09:15:01 | 3,030 10.000 | 3,050 10.000 | Raiffeisen Bank International AG | Call | 20.03.2025 | 44,000 | q | WBAH | ||
| 2,610 | +6,53 % +0,160 | 25.11.2024 09:15:01 | 2,640 10.000 | 2,660 10.000 | Raiffeisen Bank International AG | Call | 20.03.2025 | 48,000 | q | WBAH | ||
| 2,220 | +7,25 % +0,150 | 25.11.2024 09:15:01 | 2,260 10.000 | 2,280 10.000 | Raiffeisen Bank International AG | Call | 20.03.2025 | 52,000 | q | WBAH | ||
| 1,840 | +8,24 % +0,140 | 25.11.2024 09:15:01 | 1,870 10.000 | 1,890 10.000 | Raiffeisen Bank International AG | Call | 20.03.2025 | 56,000 | q | WBAH | ||
| 1,480 | +9,63 % +0,130 | 25.11.2024 09:15:01 | 1,510 10.000 | 1,530 10.000 | Raiffeisen Bank International AG | Call | 20.03.2025 | 60,000 | q | WBAH | ||
| 1,870 | +8,09 % +0,140 | 25.11.2024 09:15:01 | 1,900 10.000 | 1,920 10.000 | Raiffeisen Bank International AG | Call | 18.09.2025 | 56,000 | q | WBAH | ||
| 1,530 | +9,29 % +0,130 | 25.11.2024 09:15:01 | 1,550 10.000 | 1,570 10.000 | Raiffeisen Bank International AG | Call | 18.09.2025 | 60,000 | q | WBAH |