Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
3,590 | -6,27 % -0,240 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 107,500 | q | WBAH | ||
3,150 | -6,53 % -0,220 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 112,500 | q | WBAH | ||
2,720 | -7,48 % -0,220 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 117,500 | q | WBAH | ||
2,320 | -8,30 % -0,210 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 122,500 | q | WBAH | ||
1,410 | -10,19 % -0,160 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 140,000 | q | WBAH | ||
0,971 | -10,92 % -0,119 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 150,000 | q | WBAH | ||
0,636 | -12,76 % -0,093 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 160,000 | q | WBAH | ||
2,350 | -6,37 % -0,160 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 135,000 | q | WBAH | ||
1,860 | -7,00 % -0,140 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 145,000 | q | WBAH | ||
1,450 | -7,64 % -0,120 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 155,000 | q | WBAH | ||
1,060 | -8,62 % -0,100 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 165,000 | q | WBAH | ||
0,972 | -8,30 % -0,088 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 170,000 | q | WBAH | ||
0,729 | -9,44 % -0,076 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 180,000 | q | WBAH | ||
1,650 | -7,30 % -0,130 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 150,000 | q | WBAH | ||
1,280 | -7,91 % -0,110 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 160,000 | q | WBAH | ||
0,399 | -14,56 % -0,068 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 170,000 | q | WBAH | ||
0,239 | -16,43 % -0,047 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 180,000 | q | WBAH | ||
2,560 | -5,19 % -0,140 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 140,000 | q | WBAH | ||
1,730 | -5,98 % -0,110 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 160,000 | q | WBAH | ||
1,120 | -7,44 % -0,090 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 180,000 | q | WBAH | ||
0,702 | -7,99 % -0,061 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 200,000 | q | WBAH | ||
1,740 | +13,73 % +0,210 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 34,000 | q | WBAH | ||
1,550 | +15,67 % +0,210 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 36,000 | q | WBAH | ||
1,360 | +18,26 % +0,210 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 38,000 | q | WBAH | ||
1,170 | +19,88 % +0,194 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 40,000 | q | WBAH | ||
0,819 | +26,39 % +0,171 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 44,000 | q | WBAH | ||
2,130 | +10,94 % +0,210 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 30,000 | q | WBAH | ||
1,940 | +12,79 % +0,220 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 32,000 | q | WBAH | ||
1,400 | +16,67 % +0,200 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 38,000 | q | WBAH | ||
1,230 | +18,27 % +0,190 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 40,000 | q | WBAH | ||
0,905 | +22,80 % +0,168 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 44,000 | q | WBAH | ||
0,628 | +28,16 % +0,138 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 48,000 | q | WBAH | ||
1,580 | +14,49 % +0,200 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 36,000 | q | WBAH | ||
0,760 | +25,41 % +0,154 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 46,000 | q | WBAH | ||
0,510 | +31,78 % +0,123 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 50,000 | q | WBAH | ||
0,658 | +30,56 % +0,154 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 46,000 | q | WBAH | ||
0,511 | +35,54 % +0,134 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 48,000 | q | WBAH | ||
0,383 | +41,33 % +0,112 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 50,000 | q | WBAH | ||
0,179 | +37,69 % +0,049 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 65,000 | q | WBAH | ||
0,721 | +23,04 % +0,135 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 48,000 | q | WBAH | ||
0,528 | +26,62 % +0,111 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 52,000 | q | WBAH | ||
0,381 | +30,03 % +0,088 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 56,000 | q | WBAH | ||
0,274 | +33,66 % +0,069 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 60,000 | q | WBAH | ||
1,060 | +1,92 % +0,020 | 24.10.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 4,250 | q | WBAH | ||
1,210 | +1,68 % +0,020 | 24.10.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 4,250 | q | WBAH | ||
1,040 | +0,97 % +0,010 | 31.10.2024 12:03:57 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 4,500 | q | WBAH | ||
0,911 | +0,66 % +0,006 | 31.10.2024 12:03:57 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 4,750 | q | WBAH | ||
0,798 | +0,76 % +0,006 | 31.10.2024 12:03:57 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 5,000 | q | WBAH | ||
0,651 | +0,46 % +0,003 | 31.10.2024 12:03:57 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 4,500 | q | WBAH | ||
0,382 | +0,26 % 0,001 | 31.10.2024 12:03:57 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 5,000 | q | WBAH |