Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,140 | -12,31 % -0,160 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 3.800,000 | E | WBAH | ||
| 7,090 | -4,96 % -0,370 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 2.900,000 | E | WBAH | ||
| 6,220 | -5,47 % -0,360 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 3.000,000 | E | WBAH | ||
| 5,380 | -6,11 % -0,350 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 3.100,000 | E | WBAH | ||
| 4,580 | -6,72 % -0,330 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 3.200,000 | E | WBAH | ||
| 3,820 | -7,51 % -0,310 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 3.300,000 | E | WBAH | ||
| 3,790 | -7,11 % -0,290 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 3.300,000 | E | WBAH | ||
| 3,160 | -7,87 % -0,270 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 3.400,000 | E | WBAH | ||
| 2,580 | -8,83 % -0,250 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 3.500,000 | E | WBAH | ||
| 2,060 | -9,65 % -0,220 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 3.600,000 | E | WBAH | ||
| 1,610 | -10,56 % -0,190 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 3.700,000 | E | WBAH | ||
| 1,230 | -11,51 % -0,160 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 3.800,000 | E | WBAH | ||
| 0,909 | -13,43 % -0,141 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 3.900,000 | E | WBAH | ||
| 0,657 | -14,68 % -0,113 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 4.000,000 | E | WBAH | ||
| 4,470 | -6,49 % -0,310 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 3.200,000 | E | WBAH | ||
| 0,694 | -15,47 % -0,127 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 3.900,000 | E | WBAH | ||
| 2,790 | -7,62 % -0,230 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 3.600,000 | E | WBAH | ||
| 2,530 | -8,00 % -0,220 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 3.650,000 | E | WBAH | ||
| 2,290 | -8,40 % -0,210 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 3.700,000 | E | WBAH | ||
| 2,060 | -8,85 % -0,200 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 3.750,000 | E | WBAH | ||
| 3,100 | -0,64 % -0,020 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 40,000 | E | WBAH | ||
| 2,710 | -0,73 % -0,020 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 44,000 | E | WBAH | ||
| 2,330 | -0,85 % -0,020 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 48,000 | E | WBAH | ||
| 1,960 | -1,01 % -0,020 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 52,000 | E | WBAH | ||
| 1,590 | -1,85 % -0,030 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 56,000 | E | WBAH | ||
| 1,260 | -1,56 % -0,020 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 60,000 | E | WBAH | ||
| 1,620 | -1,22 % -0,020 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 56,000 | E | WBAH | ||
| 1,310 | -1,50 % -0,020 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 60,000 | E | WBAH | ||
| 1,010 | -1,94 % -0,020 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 65,000 | E | WBAH | ||
| 0,745 | -2,10 % -0,016 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 70,000 | E | WBAH | ||
| 0,504 | -2,51 % -0,013 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 75,000 | E | WBAH | ||
| 0,383 | -2,54 % -0,010 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 80,000 | E | WBAH | ||
| 0,890 | -2,41 % -0,022 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 65,000 | E | WBAH | ||
| 0,593 | -2,95 % -0,018 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 70,000 | E | WBAH | ||
| 0,826 | -1,67 % -0,014 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 70,000 | E | WBAH | ||
| 0,634 | -1,86 % -0,012 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 75,000 | E | WBAH | ||
| 0,487 | -1,62 % -0,008 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 80,000 | E | WBAH | ||
| 0,373 | -1,84 % -0,007 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 85,000 | E | WBAH | ||
| 0,059 | -26,25 % -0,021 | 31.10.2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 29,000 | E | WBAH | ||
| 0,029 | -30,95 % -0,013 | 31.10.2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 31,000 | E | WBAH | ||
| 0,007 | -22,22 % -0,002 | 30.10.2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 35,000 | E | WBAH | ||
| 0,046 | -25,81 % -0,016 | 31.10.2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 32,000 | E | WBAH | ||
| 0,025 | -30,56 % -0,011 | 31.10.2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 34,000 | E | WBAH | ||
| 0,012 | -40,00 % -0,008 | 31.10.2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 36,000 | E | WBAH | ||
| 0,009 | -18,18 % -0,002 | 30.10.2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 38,000 | E | WBAH | ||
| 0,237 | -12,87 % -0,035 | 31.10.2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 27,500 | E | WBAH | ||
| 0,181 | -13,40 % -0,028 | 31.10.2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 30,000 | E | WBAH | ||
| 0,137 | -14,91 % -0,024 | 31.10.2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 32,500 | E | WBAH | ||
| 0,103 | -16,26 % -0,020 | 31.10.2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 35,000 | E | WBAH | ||
| 4,060 | -5,58 % -0,240 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 102,500 | E | WBAH |