Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,061 | -38,38 % -0,038 | 31.10.2024 17:04:33 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 16,000 | D | WBAH | ||
| 0,040 | -42,86 % -0,030 | 31.10.2024 17:04:33 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 18,000 | D | WBAH | ||
| 0,025 | -47,92 % -0,023 | 31.10.2024 17:04:33 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 20,000 | D | WBAH | ||
| 0,227 | -25,33 % -0,077 | 31.10.2024 17:09:43 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 10,000 | D | WBAH | ||
| 0,176 | -26,97 % -0,065 | 31.10.2024 17:05:57 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 12,000 | D | WBAH | ||
| 0,137 | -29,02 % -0,056 | 31.10.2024 17:05:57 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 14,000 | D | WBAH | ||
| 1,380 | -25,00 % -0,460 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 44,000 | D | WBAH | ||
| 1,030 | -29,93 % -0,440 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 48,000 | D | WBAH | ||
| 0,725 | -35,27 % -0,395 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 52,000 | D | WBAH | ||
| 0,468 | -42,08 % -0,340 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 56,000 | D | WBAH | ||
| 0,274 | -49,35 % -0,267 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 60,000 | D | WBAH | ||
| 1,740 | -21,97 % -0,490 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 40,000 | D | WBAH | ||
| 0,110 | -60,43 % -0,168 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 65,000 | D | WBAH | ||
| 0,037 | -71,32 % -0,092 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 70,000 | D | WBAH | ||
| 0,557 | -36,78 % -0,324 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 56,000 | D | WBAH | ||
| 0,375 | -41,31 % -0,264 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 60,000 | D | WBAH | ||
| 0,216 | -46,80 % -0,190 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 65,000 | D | WBAH | ||
| 0,116 | -52,65 % -0,129 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 70,000 | D | WBAH | ||
| 0,790 | -32,48 % -0,380 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 52,000 | D | WBAH | ||
| 0,517 | -33,97 % -0,266 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 60,000 | D | WBAH | ||
| 0,356 | -37,43 % -0,213 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 65,000 | D | WBAH | ||
| 0,241 | -40,79 % -0,166 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 70,000 | D | WBAH | ||
| 0,161 | -43,90 % -0,126 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 75,000 | D | WBAH | ||
| 0,011 | -35,29 % -0,006 | 31.10.2024 17:01:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 26,000 | D | WBAH | ||
| 0,001 | -75,00 % -0,003 | 31.10.2024 17:01:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 28,000 | D | WBAH | ||
| 0,001 | 0,00 % 0,000 | 31.10.2024 17:01:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 30,000 | D | WBAH | ||
| 0,001 | 0,00 % 0,000 | 31.10.2024 17:01:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 32,000 | D | WBAH | ||
| 0,001 | 0,00 % 0,000 | 31.10.2024 17:01:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 34,000 | D | WBAH | ||
| 0,001 | 0,00 % 0,000 | 31.10.2024 17:01:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 36,000 | D | WBAH | ||
| 0,001 | 0,00 % 0,000 | 31.10.2024 17:01:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 38,000 | D | WBAH | ||
| 0,001 | 0,00 % 0,000 | 31.10.2024 17:01:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 40,000 | D | WBAH | ||
| 0,023 | -30,30 % -0,010 | 31.10.2024 17:01:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 24,000 | D | WBAH | ||
| 0,167 | -15,23 % -0,030 | 31.10.2024 17:01:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 18,000 | D | WBAH | ||
| 0,104 | -17,46 % -0,022 | 31.10.2024 17:01:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 20,000 | D | WBAH | ||
| 0,049 | -23,44 % -0,015 | 31.10.2024 17:01:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 22,000 | D | WBAH | ||
| 0,193 | -11,87 % -0,026 | 31.10.2024 17:01:42 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 20,000 | D | WBAH | ||
| 0,131 | -14,38 % -0,022 | 31.10.2024 17:01:42 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 22,000 | D | WBAH | ||
| 0,094 | -15,32 % -0,017 | 31.10.2024 17:01:42 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 24,000 | D | WBAH | ||
| 0,067 | -16,25 % -0,013 | 31.10.2024 17:01:42 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 26,000 | D | WBAH | ||
| 0,047 | -18,97 % -0,011 | 31.10.2024 17:01:42 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 28,000 | D | WBAH | ||
| 0,032 | -21,95 % -0,009 | 31.10.2024 17:01:42 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 30,000 | D | WBAH | ||
| 0,227 | -11,33 % -0,029 | 31.10.2024 17:01:42 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 19,000 | D | WBAH | ||
| 0,365 | -8,75 % -0,035 | 31.10.2024 17:01:42 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 17,000 | D | WBAH | ||
| 0,321 | -9,07 % -0,032 | 31.10.2024 17:01:42 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 18,000 | D | WBAH | ||
| 0,281 | -9,65 % -0,030 | 31.10.2024 17:01:42 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 19,000 | D | WBAH | ||
| 0,245 | -9,93 % -0,027 | 31.10.2024 17:01:42 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 20,000 | D | WBAH | ||
| 3,200 | -8,05 % -0,280 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 3.400,000 | D | WBAH | ||
| 2,600 | -9,09 % -0,260 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 3.500,000 | D | WBAH | ||
| 2,040 | -10,13 % -0,230 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 3.600,000 | D | WBAH | ||
| 1,550 | -11,43 % -0,200 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 3.700,000 | D | WBAH |