Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,208 | -1,89 % -0,004 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.09.2025 | 24,000 | E | WBAH | ||
| 0,023 | -4,17 % -0,001 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 22,000 | E | WBAH | ||
| 0,048 | -5,88 % -0,003 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 24,000 | E | WBAH | ||
| 0,096 | -4,95 % -0,005 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 26,000 | E | WBAH | ||
| 0,175 | -4,37 % -0,008 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 28,000 | E | WBAH | ||
| 0,293 | -3,30 % -0,010 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 30,000 | E | WBAH | ||
| 0,447 | -2,61 % -0,012 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 32,000 | E | WBAH | ||
| 0,627 | -2,03 % -0,013 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 34,000 | E | WBAH | ||
| 0,173 | -2,81 % -0,005 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 26,000 | E | WBAH | ||
| 0,259 | -2,26 % -0,006 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 28,000 | E | WBAH | ||
| 0,370 | -2,12 % -0,008 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 30,000 | E | WBAH | ||
| 0,505 | -1,94 % -0,010 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 32,000 | E | WBAH | ||
| 0,330 | -2,08 % -0,007 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 28,000 | E | WBAH | ||
| 0,444 | -1,77 % -0,008 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 30,000 | E | WBAH | ||
| 0,577 | -1,70 % -0,010 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 32,000 | E | WBAH | ||
| 0,661 | -1,78 % -0,012 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 34,000 | E | WBAH | ||
| 0,727 | -1,36 % -0,010 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 34,000 | E | WBAH | ||
| 0,385 | -1,79 % -0,007 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.09.2025 | 28,000 | E | WBAH | ||
| 0,499 | -1,58 % -0,008 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.09.2025 | 30,000 | E | WBAH | ||
| 0,629 | -1,26 % -0,008 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.09.2025 | 32,000 | E | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | GlobalWafers GmbH | Call | 10.01.2029 | 100.000,000 | E | WBDM | ||
| - | 0,00 % 0,000 | - | - - | - - | KONTRON AG | - | 25.07.2025 | 14,940 | E | WBAH | ||
| 0,001 | 0,00 % 0,000 | 31.10.2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 15,500 | E | WBAH | ||
| 0,001 | 0,00 % 0,000 | 31.10.2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 16,500 | E | WBAH | ||
| 0,001 | 0,00 % 0,000 | 31.10.2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 17,500 | E | WBAH | ||
| 0,001 | 0,00 % 0,000 | 31.10.2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 13,500 | E | WBAH | ||
| 0,001 | 0,00 % 0,000 | 31.10.2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 14,500 | E | WBAH | ||
| 0,009 | -25,00 % -0,003 | 31.10.2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 14,000 | E | WBAH | ||
| 0,003 | -25,00 % -0,001 | 31.10.2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 15,000 | E | WBAH | ||
| 0,001 | 0,00 % 0,000 | 31.10.2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 16,000 | E | WBAH | ||
| 0,001 | 0,00 % 0,000 | 31.10.2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 17,000 | E | WBAH | ||
| 0,001 | 0,00 % 0,000 | 31.10.2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 18,000 | E | WBAH | ||
| 0,057 | -9,52 % -0,006 | 31.10.2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 12,000 | E | WBAH | ||
| 0,022 | -12,00 % -0,003 | 31.10.2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 14,000 | E | WBAH | ||
| 0,006 | -25,00 % -0,002 | 31.10.2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 16,000 | E | WBAH | ||
| 0,001 | 0,00 % 0,000 | 31.10.2024 17:04:33 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 29,548 | E | WBAH | ||
| 0,001 | 0,00 % 0,000 | 31.10.2024 17:04:33 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 25,000 | E | WBAH | ||
| 0,001 | 0,00 % 0,000 | 31.10.2024 17:04:33 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 27,500 | E | WBAH | ||
| 0,001 | 0,00 % 0,000 | 31.10.2024 17:04:33 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 30,000 | E | WBAH | ||
| 0,031 | -52,31 % -0,034 | 31.10.2024 17:04:33 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 14,000 | E | WBAH | ||
| 0,013 | -62,86 % -0,022 | 31.10.2024 17:04:33 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 16,000 | E | WBAH | ||
| 0,004 | -77,78 % -0,014 | 31.10.2024 17:04:33 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 18,000 | E | WBAH | ||
| 0,001 | -87,50 % -0,007 | 31.10.2024 17:04:33 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 20,000 | E | WBAH | ||
| 0,001 | 0,00 % 0,000 | 31.10.2024 17:04:33 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 22,500 | E | WBAH | ||
| 0,176 | -29,32 % -0,073 | 31.10.2024 17:05:57 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 10,000 | E | WBAH | ||
| 0,148 | -30,52 % -0,065 | 31.10.2024 17:05:57 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 11,000 | E | WBAH | ||
| 0,124 | -32,24 % -0,059 | 31.10.2024 17:05:57 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 12,000 | E | WBAH | ||
| 0,104 | -33,76 % -0,053 | 31.10.2024 17:05:57 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 13,000 | E | WBAH | ||
| 0,086 | -36,30 % -0,049 | 31.10.2024 17:04:33 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 14,000 | E | WBAH | ||
| 0,072 | -37,93 % -0,044 | 31.10.2024 17:04:33 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 15,000 | E | WBAH |