Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0,458 | -1,29 % -0,006 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.12.2025 | 50,000 | P | WBAH | ||
0,360 | -1,37 % -0,005 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.12.2025 | 48,000 | P | WBAH | ||
0,278 | -1,42 % -0,004 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.12.2025 | 46,000 | P | WBAH | ||
0,315 | -1,56 % -0,005 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.09.2025 | 48,000 | P | WBAH | ||
0,246 | -1,99 % -0,005 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 48,000 | P | WBAH | ||
0,094 | -4,08 % -0,004 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 48,000 | P | WBAH | ||
0,287 | -4,01 % -0,012 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 32,000 | P | WBAH | ||
0,161 | -3,59 % -0,006 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 30,000 | P | WBAH | ||
0,080 | -2,44 % -0,002 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 28,000 | P | WBAH | ||
0,459 | -2,13 % -0,010 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 34,000 | P | WBAH | ||
0,143 | +6,72 % +0,009 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 26,000 | P | WBAH | ||
0,212 | +4,43 % +0,009 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 28,000 | P | WBAH | ||
0,300 | +2,39 % +0,007 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 30,000 | P | WBAH | ||
0,409 | +1,24 % +0,005 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 32,000 | P | WBAH | ||
0,291 | +2,11 % +0,006 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 28,000 | P | WBAH | ||
0,385 | +1,32 % +0,005 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 30,000 | P | WBAH | ||
0,493 | +0,61 % +0,003 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 32,000 | P | WBAH | ||
0,615 | +0,16 % 0,001 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 34,000 | P | WBAH | ||
0,540 | +0,37 % +0,002 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 34,000 | P | WBAH | ||
0,556 | +0,36 % +0,002 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.09.2025 | 32,000 | P | WBAH | ||
0,448 | +0,45 % +0,002 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.09.2025 | 30,000 | P | WBAH | ||
0,352 | +0,57 % +0,002 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.09.2025 | 28,000 | P | WBAH | ||
0,322 | -0,62 % -0,002 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.12.2025 | 28,000 | P | WBAH | ||
0,243 | -0,82 % -0,002 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.12.2025 | 26,000 | P | WBAH | ||
0,179 | -0,56 % -0,001 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.12.2025 | 24,000 | P | WBAH | ||
0,200 | +1,01 % +0,002 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.09.2025 | 24,000 | P | WBAH | ||
0,146 | +3,55 % +0,005 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 24,000 | P | WBAH | ||
1,840 | -7,07 % -0,140 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 90,000 | P | WBAH | ||
2,340 | -5,65 % -0,140 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 95,000 | P | WBAH | ||
2,840 | -4,70 % -0,140 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 100,000 | P | WBAH | ||
0,438 | -19,93 % -0,109 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 75,000 | P | WBAH | ||
2,950 | -3,91 % -0,120 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.09.2025 | 100,000 | P | WBAH | ||
2,500 | -4,21 % -0,110 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.09.2025 | 95,000 | P | WBAH | ||
1,890 | -5,97 % -0,120 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 90,000 | P | WBAH | ||
2,360 | -5,60 % -0,140 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 95,000 | P | WBAH | ||
2,850 | -4,36 % -0,130 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 100,000 | P | WBAH | ||
2,010 | -5,63 % -0,120 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 90,000 | P | WBAH | ||
2,460 | -4,65 % -0,120 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 95,000 | P | WBAH | ||
2,920 | -4,26 % -0,130 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 100,000 | P | WBAH | ||
2,060 | -5,07 % -0,110 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.09.2025 | 90,000 | P | WBAH | ||
0,887 | -5,34 % -0,050 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 75,000 | P | WBAH | ||
0,622 | -12,02 % -0,085 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 75,000 | P | WBAH | ||
0,980 | -3,92 % -0,040 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.09.2025 | 75,000 | P | WBAH | ||
0,775 | -5,83 % -0,048 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.12.2025 | 70,000 | P | WBAH | ||
0,562 | -6,64 % -0,040 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.12.2025 | 65,000 | P | WBAH | ||
0,118 | -9,92 % -0,013 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 60,000 | P | WBAH | ||
0,199 | -13,10 % -0,030 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 65,000 | P | WBAH | ||
0,360 | -13,25 % -0,055 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 70,000 | P | WBAH | ||
0,240 | -9,77 % -0,026 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 60,000 | P | WBAH | ||
0,393 | -10,07 % -0,044 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 65,000 | P | WBAH |