Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0,016 | +14,29 % +0,002 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 7,000 | D | WBAH | ||
0,042 | +10,53 % +0,004 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 7,500 | D | WBAH | ||
0,014 | 0,00 % 0,000 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 6,500 | D | WBAH | ||
0,027 | +3,85 % 0,001 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 7,000 | D | WBAH | ||
0,054 | +3,85 % +0,002 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 7,500 | D | WBAH | ||
0,097 | +3,19 % +0,003 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 7,500 | D | WBAH | ||
0,065 | +4,84 % +0,003 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 7,000 | D | WBAH | ||
0,040 | +2,56 % 0,001 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 6,500 | D | WBAH | ||
0,102 | +3,03 % +0,003 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.09.2025 | 7,500 | D | WBAH | ||
0,070 | +2,94 % +0,002 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.09.2025 | 7,000 | D | WBAH | ||
0,047 | +4,44 % +0,002 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.09.2025 | 6,500 | D | WBAH | ||
0,015 | 0,00 % 0,000 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.09.2025 | 5,500 | D | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 5,500 | D | WBAH | ||
0,093 | +14,81 % +0,012 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 69,268 | D | WBAH | ||
0,223 | +16,15 % +0,031 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 74,216 | D | WBAH | ||
0,475 | +14,73 % +0,061 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 79,163 | D | WBAH | ||
0,038 | +11,76 % +0,004 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 64,320 | D | WBAH | ||
0,017 | +6,25 % 0,001 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 59,372 | D | WBAH | ||
0,233 | +5,43 % +0,012 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 69,268 | D | WBAH | ||
0,127 | +3,25 % +0,004 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 64,320 | D | WBAH | ||
0,069 | +2,99 % +0,002 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 59,372 | D | WBAH | ||
0,161 | +5,23 % +0,008 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 59,372 | D | WBAH | ||
0,267 | +5,95 % +0,015 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 64,320 | D | WBAH | ||
0,426 | +5,97 % +0,024 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 69,268 | D | WBAH | ||
0,436 | +7,13 % +0,029 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 75,000 | D | WBAH | ||
0,682 | +5,90 % +0,038 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 75,000 | D | WBAH | ||
0,556 | +3,93 % +0,021 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.09.2025 | 70,000 | D | WBAH | ||
0,376 | +3,58 % +0,013 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.09.2025 | 65,000 | D | WBAH | ||
0,244 | +2,95 % +0,007 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.09.2025 | 60,000 | D | WBAH | ||
0,790 | +4,22 % +0,032 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.09.2025 | 75,000 | D | WBAH | ||
0,302 | +5,96 % +0,017 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 22,000 | D | WBAH | ||
0,498 | +3,97 % +0,019 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 24,000 | D | WBAH | ||
0,698 | +2,80 % +0,019 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 26,000 | D | WBAH | ||
0,082 | +9,33 % +0,007 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 19,000 | D | WBAH | ||
0,020 | +11,11 % +0,002 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 17,000 | D | WBAH | ||
0,329 | +4,44 % +0,014 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 22,000 | D | WBAH | ||
0,502 | +3,51 % +0,017 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 24,000 | D | WBAH | ||
0,698 | +2,80 % +0,019 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 26,000 | D | WBAH | ||
0,356 | +3,49 % +0,012 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 22,000 | D | WBAH | ||
0,517 | +3,19 % +0,016 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 24,000 | D | WBAH | ||
0,700 | +2,64 % +0,018 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 26,000 | D | WBAH | ||
0,215 | +2,87 % +0,006 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.09.2025 | 19,000 | D | WBAH | ||
0,267 | +3,09 % +0,008 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.09.2025 | 20,000 | D | WBAH | ||
0,393 | +2,88 % +0,011 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.09.2025 | 22,000 | D | WBAH | ||
0,136 | +5,43 % +0,007 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 19,000 | D | WBAH | ||
0,174 | +4,19 % +0,007 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 19,000 | D | WBAH | ||
0,061 | +5,17 % +0,003 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 17,000 | D | WBAH | ||
0,095 | +4,40 % +0,004 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 17,000 | D | WBAH | ||
0,132 | +3,13 % +0,004 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.09.2025 | 17,000 | D | WBAH | ||
0,161 | -2,42 % -0,004 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 24,000 | D | WBAH |