Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.671,84 | 19.07.2024 17:50:01 | -0,16 % -5,98 | +6,90 % | 3.677,82 | 3.677,82 | 3.649,03 | 3.777,78 | 3.006,71 | ||
| 1.679,30 | 19.07.2024 17:50:01 | -0,54 % -9,11 | -0,94 % | 1.684,38 | 1.688,82 | 1.676,39 | 1.876,23 | 1.459,95 | ||
| 3.245,27 | 19.07.2024 17:50:01 | -0,51 % -16,49 | -8,70 % | 3.256,08 | 3.256,87 | 3.210,89 | 4.165,16 | 3.146,94 | ||
| 3.678,62 | 19.07.2024 17:50:01 | -0,16 % -5,98 | +7,09 % | 3.684,60 | 3.684,60 | 3.655,81 | 3.843,59 | 3.016,31 | ||
| 181,06 | 19.07.2024 09:00:21 | 0,00 % 0,00 | 0,00 % | 181,06 | 181,06 | 181,06 | 181,06 | - | ||
| 1.561,36 | 19.07.2024 17:50:01 | -0,33 % -5,24 | +18,67 % | 1.566,60 | 1.566,60 | 1.538,42 | 1.584,50 | 1.105,82 | ||
| 1.757,10 | 19.07.2024 17:50:01 | +0,19 % +3,37 | +12,81 % | 1.753,73 | 1.757,10 | 1.738,00 | 1.799,86 | 1.399,83 | ||
| 2.786,61 | 19.07.2024 17:50:01 | +0,19 % +5,34 | +17,97 % | 2.781,27 | 2.786,61 | 2.756,32 | 2.833,42 | 2.122,83 | ||
| 3.183,54 | 19.07.2024 17:50:01 | +0,19 % +6,09 | +19,94 % | 3.177,45 | 3.183,54 | 3.148,95 | 3.237,03 | 2.385,53 | ||
| 1.497,01 | 19.07.2024 17:50:01 | -0,62 % -9,41 | -3,97 % | 1.505,10 | 1.505,10 | 1.494,85 | 1.677,17 | 1.347,53 | ||
| 1.861,86 | 19.07.2024 17:50:01 | -0,63 % -11,71 | -2,17 % | 1.871,93 | 1.871,93 | 1.859,18 | 2.045,66 | 1.645,22 | ||
| 2.014,01 | 19.07.2024 17:50:01 | -0,62 % -12,66 | -1,48 % | 2.024,90 | 2.024,90 | 2.011,11 | 2.197,31 | 1.767,18 | ||
| 6.665,03 | 19.07.2024 17:50:01 | -0,41 % -27,23 | +4,10 % | 6.692,26 | 6.692,26 | 6.643,51 | 6.871,04 | 5.571,55 | ||
| 3.055,39 | 19.07.2024 17:50:01 | -0,99 % -30,58 | +0,39 % | 3.085,97 | 3.086,49 | 3.022,35 | 3.191,41 | 2.562,65 | ||
| 1.989,22 | 19.07.2024 17:50:01 | -0,85 % -17,09 | -2,37 % | 2.005,01 | 2.010,02 | 1.989,22 | 2.071,88 | 1.689,16 | ||
| 1.121,90 | 19.07.2024 17:35:29 | -1,72 % -19,69 | +69,67 % | 1.107,30 | 1.126,29 | 1.051,10 | 1.501,71 | 205,44 | ||
| 1.565,39 | 19.07.2024 17:35:29 | -0,34 % -5,29 | +19,21 % | 1.561,38 | 1.566,60 | 1.545,91 | 1.614,74 | 1.015,16 | ||
| 172,32 | 19.07.2024 17:35:29 | -0,69 % -1,19 | +35,38 % | 171,44 | 172,59 | 168,02 | 186,41 | 77,37 | ||
| 21.967,91 | 19.07.2024 17:35:29 | -1,03 % -228,74 | +49,85 % | 21.797,62 | 22.019,09 | 21.141,99 | 25.211,68 | 7.066,36 | ||
| 344,17 | 19.07.2024 17:35:29 | -1,38 % -4,81 | +61,59 % | 340,60 | 345,24 | 326,86 | 423,99 | 82,09 | ||
| 7.055,44 | 19.07.2024 17:50:01 | -0,16 % -11,49 | +10,81 % | 7.066,93 | 7.066,93 | 7.011,61 | 7.159,02 | 5.566,09 | ||
| 1.766,52 | 19.07.2024 17:50:01 | -0,53 % -9,41 | +4,57 % | 1.775,93 | 1.775,93 | 1.759,36 | 1.809,21 | 1.454,43 | ||
| 2.705,85 | 19.07.2024 17:50:01 | -0,53 % -14,41 | +8,02 % | 2.720,26 | 2.720,26 | 2.694,88 | 2.739,92 | 2.153,28 | ||
| 3.093,95 | 19.07.2024 17:50:01 | -0,53 % -16,47 | +9,28 % | 3.110,42 | 3.110,42 | 3.081,40 | 3.131,64 | 2.429,91 | ||
| 1.838,59 | 19.07.2024 17:50:01 | -0,29 % -5,30 | +6,67 % | 1.843,89 | 1.843,89 | 1.829,88 | 1.889,08 | 1.513,39 | ||
| 1.392,65 | 19.07.2024 17:50:01 | -0,37 % -5,14 | +10,77 % | 1.397,79 | 1.397,79 | 1.381,00 | 1.440,37 | 1.097,73 | ||
| 1.397,82 | 19.07.2024 17:50:01 | -0,37 % -5,14 | +11,18 % | 1.402,96 | 1.402,96 | 1.386,17 | 1.468,42 | 1.103,67 | ||
| 2.252,99 | 19.07.2024 17:50:01 | -0,37 % -8,30 | +15,87 % | 2.261,29 | 2.261,29 | 2.234,13 | 2.281,90 | 1.697,73 | ||
| 2.606,13 | 19.07.2024 17:50:01 | -0,37 % -9,60 | +17,68 % | 2.615,73 | 2.615,73 | 2.584,32 | 2.639,57 | 1.933,60 | ||
| 8.557,50 | 19.07.2024 17:50:01 | -0,16 % -13,95 | +12,36 % | 8.571,45 | 8.571,45 | 8.504,34 | 8.679,20 | 6.649,05 | ||
| 863,29 | 19.07.2024 17:45:00 | +0,40 % +3,43 | -2,94 % | 863,29 | 863,29 | 863,29 | 900,64 | 796,87 | ||
| 863,31 | 19.07.2024 17:45:00 | +0,40 % +3,44 | -2,94 % | 863,31 | 863,31 | 863,31 | 900,66 | 796,88 | ||
| 665,93 | 19.07.2024 17:45:00 | +0,17 % +1,12 | -4,31 % | 665,93 | 665,93 | 665,93 | 697,40 | 610,05 | ||
| 2.520,25 | 19.07.2024 17:45:00 | -0,75 % -19,05 | +13,53 % | 2.539,30 | 2.539,30 | 2.516,15 | 2.609,26 | 1.975,09 | ||
| 2.520,25 | 19.07.2024 17:45:00 | -0,75 % -19,05 | +13,53 % | 2.539,30 | 2.539,30 | 2.516,15 | 2.609,26 | 1.975,14 | ||
| 2.024,27 | 19.07.2024 17:45:00 | -0,98 % -19,97 | +11,92 % | 2.039,28 | 2.039,57 | 2.020,09 | 2.088,62 | 1.601,45 | ||
| 2.041,12 | 19.07.2024 17:45:00 | -0,19 % -3,95 | +20,47 % | 2.043,88 | 2.044,13 | 2.022,85 | 2.054,78 | 1.282,72 | ||
| 2.030,48 | 19.07.2024 17:45:00 | -0,29 % -5,91 | -1,59 % | 2.036,41 | 2.038,25 | 2.023,56 | 2.140,90 | 1.775,46 | ||
| 1.088,11 | 19.07.2024 17:45:00 | -0,73 % -7,99 | +10,39 % | 1.094,95 | 1.094,95 | 1.078,36 | 1.166,98 | 851,99 | ||
| 2.005,72 | 19.07.2024 17:45:00 | -0,47 % -9,43 | +10,30 % | 2.013,44 | 2.013,44 | 1.990,00 | 2.069,07 | 1.472,04 | ||
| 75,94 | 19.07.2024 09:00:21 | 0,00 % 0,00 | +1.845,02 % | 75,94 | 75,94 | 75,94 | 75,94 | - | ||
| 2.268,71 | 19.07.2024 17:45:00 | -0,46 % -10,52 | +10,66 % | 2.277,91 | 2.277,91 | 2.262,83 | 2.307,25 | 1.780,37 | ||
| 2.455,26 | 19.07.2024 17:45:00 | -0,69 % -17,06 | +9,09 % | 2.465,84 | 2.465,84 | 2.446,82 | 2.504,16 | 1.858,81 | ||
| 2.775,38 | 19.07.2024 17:45:00 | -0,39 % -10,91 | +20,30 % | 2.784,02 | 2.784,09 | 2.752,17 | 2.824,11 | 1.974,08 | ||
| 782,92 | 19.07.2024 17:45:00 | -0,27 % -2,10 | +2,87 % | 784,60 | 785,13 | 781,15 | 816,99 | 649,33 | ||
| 1.099,03 | 19.07.2024 17:45:00 | -0,95 % -10,51 | +25,04 % | 1.088,49 | 1.106,77 | 1.081,72 | 1.155,40 | 584,00 | ||
| 93,11 | 19.07.2024 17:45:00 | -1,91 % -1,81 | +45,44 % | 91,31 | 94,44 | 90,15 | 103,34 | 29,34 | ||
| 2.766,34 | 19.07.2024 17:45:00 | -0,55 % -15,21 | +20,61 % | 2.780,14 | 2.780,14 | 2.761,72 | 2.810,54 | 1.979,16 | ||
| 2.219,22 | 19.07.2024 17:45:00 | -0,77 % -17,33 | +18,90 % | 2.231,48 | 2.231,48 | 2.214,87 | 2.254,59 | 1.538,53 | ||
| 3.578,82 | 19.07.2024 17:45:00 | -0,47 % -16,83 | +13,82 % | 3.592,60 | 3.592,60 | 3.550,77 | 3.667,00 | 2.540,86 |