Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 08.01.2026 09:00:32 | - - | - | - | - | - | 189,55 | - | ||
| - | 08.01.2026 09:00:32 | - - | - | - | - | - | 124,60 | - | ||
- | - | - | - - | - - | - | - | - | - | - | - |
| 56,47 | 08.01.2026 17:35:27 | -0,30 % -0,17 | -14,79 % | 59,07 | 62,49 | 56,47 | 5.497,94 | 4,23 | ||
| 3.943,74 | 08.01.2026 17:35:27 | -0,24 % -9,44 | -11,93 % | 4.088,90 | 4.280,16 | 3.943,63 | 12.696,65 | 8,59 | ||
| 12,61 | 08.01.2026 17:35:27 | -0,16 % -0,02 | -9,02 % | 12,95 | 13,41 | 12,61 | 330,63 | 12,47 | ||
| 2.274,78 | 08.01.2026 17:35:27 | -0,12 % -2,66 | -6,06 % | 2.316,60 | 2.371,69 | 2.274,75 | 16.572,49 | 9,69 | ||
| 27,23 | 08.01.2026 17:45:00 | +2,75 % +0,73 | -4,22 % | 26,77 | 27,42 | 26,70 | 79,01 | 26,48 | ||
| 21,22 | 08.01.2026 17:35:27 | -0,05 % -0,01 | -3,02 % | 21,42 | 21,67 | 21,22 | 55,13 | 21,15 | ||
| 7.023,29 | 31.12.2025 16:00:03 | -2,42 % -173,92 | -2,42 % | 7.023,29 | 7.023,29 | 7.023,29 | 7.197,21 | 4.739,39 | ||
| 453,64 | 08.01.2026 17:45:00 | +1,38 % +6,17 | -2,09 % | 449,77 | 455,28 | 449,20 | 748,21 | 447,32 | ||
| 806,34 | 08.01.2026 17:45:00 | -0,69 % -5,58 | -1,59 % | 806,34 | 806,34 | 806,34 | 822,07 | 669,89 | ||
| 982,82 | 08.01.2026 17:50:01 | -0,03 % -0,25 | -1,50 % | 987,33 | 993,28 | 982,82 | 1.560,82 | 981,05 | ||
| 975,73 | 08.01.2026 17:45:00 | -0,49 % -4,83 | -0,81 % | 975,73 | 975,73 | 975,73 | 985,65 | 884,42 | ||
| 975,75 | 08.01.2026 17:45:00 | -0,49 % -4,82 | -0,81 % | 975,75 | 975,75 | 975,75 | 985,67 | 884,44 | ||
| 319,25 | 08.01.2026 17:45:00 | +1,40 % +4,40 | -0,55 % | 313,88 | 319,65 | 313,66 | 412,38 | 298,91 | ||
| 531,52 | 08.01.2026 17:45:00 | +1,81 % +9,47 | +0,22 % | 523,38 | 531,67 | 523,38 | 679,86 | 502,01 | ||
| 358,47 | 08.01.2026 17:45:00 | +1,81 % +6,38 | +0,23 % | 352,09 | 358,51 | 352,03 | 458,91 | 338,97 | ||
| 1.906,37 | 08.01.2026 17:45:00 | -3,06 % -60,24 | +0,28 % | 1.965,44 | 1.965,44 | 1.893,93 | 1.967,89 | 1.103,21 | ||
| 2.324,04 | 08.01.2026 17:45:00 | +0,31 % +7,15 | +0,57 % | 2.314,61 | 2.325,98 | 2.313,52 | 2.347,10 | 1.685,17 | ||
| 2.526,29 | 08.01.2026 17:45:00 | -2,80 % -72,88 | +1,02 % | 2.596,97 | 2.596,97 | 2.510,92 | 2.601,79 | 1.697,34 | ||
| 2.219,72 | 08.01.2026 17:50:01 | -0,59 % -13,09 | +1,04 % | 2.233,08 | 2.234,51 | 2.184,49 | 2.245,92 | 1.423,14 | ||
| 1.634,03 | 08.01.2026 17:45:00 | -2,87 % -48,34 | +1,07 % | 1.683,11 | 1.683,11 | 1.624,18 | 1.684,59 | 1.081,21 | ||
| 3.252,27 | 08.01.2026 17:50:01 | +0,83 % +26,79 | +1,09 % | 3.228,21 | 3.252,27 | 3.204,94 | 3.266,87 | 1.711,76 | ||
| 77,15 | 08.01.2026 17:45:00 | -1,25 % -0,98 | +1,09 % | 78,08 | 79,27 | 76,97 | 99,24 | 45,88 | ||
| 3.950,79 | 08.01.2026 17:45:00 | -1,44 % -57,62 | +1,13 % | 4.007,94 | 4.007,94 | 3.938,93 | 4.017,77 | 2.332,39 | ||
| 4.779,00 | 08.01.2026 17:50:00 | +0,07 % +3,12 | +1,16 % | 4.779,00 | 4.779,00 | 4.779,00 | 4.779,00 | 4.055,92 | ||
| 731,73 | 08.01.2026 17:45:00 | -2,06 % -15,40 | +1,26 % | 747,03 | 747,03 | 727,95 | 749,54 | 414,16 | ||
| 1.576,11 | 08.01.2026 17:45:00 | -2,06 % -33,18 | +1,26 % | 1.609,07 | 1.609,07 | 1.567,96 | 1.614,48 | 836,72 | ||
| 1.927,50 | 08.01.2026 17:45:00 | -2,06 % -40,58 | +1,26 % | 1.967,81 | 1.967,81 | 1.917,54 | 1.974,42 | 1.008,25 | ||
| 2.710,82 | 08.01.2026 17:45:00 | +0,51 % +13,66 | +1,37 % | 2.699,00 | 2.711,44 | 2.697,55 | 2.727,45 | 2.082,17 | ||
| 3.673,48 | 08.01.2026 17:45:00 | -1,56 % -58,29 | +1,37 % | 3.731,30 | 3.731,30 | 3.658,34 | 3.737,68 | 2.058,77 | ||
| 7.945,83 | 08.01.2026 17:45:00 | -1,56 % -126,07 | +1,37 % | 8.070,87 | 8.070,87 | 7.913,07 | 8.084,70 | 4.238,94 | ||
| 6.875,53 | 08.01.2026 17:45:00 | -1,56 % -109,09 | +1,37 % | 6.983,73 | 6.983,73 | 6.847,19 | 6.995,70 | 3.695,03 | ||
| 4.275,85 | 08.01.2026 17:50:01 | +0,06 % +2,62 | +1,45 % | 4.273,38 | 4.276,98 | 4.245,98 | 4.295,79 | 2.676,05 | ||
| 3.648,60 | 08.01.2026 17:50:01 | +0,06 % +2,24 | +1,45 % | 3.646,49 | 3.649,56 | 3.623,11 | 3.665,61 | 2.310,05 | ||
| 2.167,87 | 08.01.2026 17:50:01 | +0,06 % +1,33 | +1,45 % | 2.166,61 | 2.168,44 | 2.152,73 | 2.177,98 | 1.422,44 | ||
| 2.167,87 | 08.01.2026 17:50:01 | +0,06 % +1,33 | +1,45 % | 2.166,61 | 2.168,44 | 2.152,73 | 2.177,98 | 1.428,00 | ||
| 1.672,08 | 08.01.2026 17:45:00 | -2,69 % -46,24 | +1,48 % | 1.718,68 | 1.719,96 | 1.665,41 | 1.734,74 | 947,94 | ||
| 1.878,64 | 08.01.2026 17:50:00 | -1,21 % -23,07 | +1,55 % | 1.901,30 | 1.901,30 | 1.870,09 | 1.902,02 | 1.035,36 | ||
| 1.705,10 | 08.01.2026 17:50:00 | -1,21 % -20,93 | +1,55 % | 1.725,66 | 1.725,66 | 1.697,33 | 1.726,31 | 946,57 | ||
| 1.059,12 | 08.01.2026 17:50:00 | -1,21 % -13,00 | +1,55 % | 1.071,89 | 1.071,89 | 1.054,29 | 1.072,29 | 613,74 | ||
| 1.751,33 | 08.01.2026 17:45:00 | -1,57 % -28,00 | +1,55 % | 1.779,91 | 1.779,94 | 1.742,39 | 1.787,63 | 1.019,68 | ||
| 2.061,34 | 08.01.2026 17:50:07 | +0,04 % +0,76 | +1,58 % | 2.061,34 | 2.061,34 | 2.061,34 | 2.061,34 | 1.426,02 | ||
| 5.395,76 | 08.01.2026 17:50:01 | -0,03 % -1,79 | +1,58 % | 5.379,31 | 5.402,00 | 5.358,64 | 5.433,97 | 3.308,61 | ||
| 4.662,70 | 08.01.2026 17:50:01 | -0,03 % -1,55 | +1,58 % | 4.648,49 | 4.668,09 | 4.630,62 | 4.695,72 | 2.891,78 | ||
| 2.827,43 | 08.01.2026 17:50:01 | -0,03 % -0,93 | +1,58 % | 2.818,80 | 2.830,69 | 2.807,97 | 2.847,45 | 1.816,31 | ||
| 1.861,66 | 08.01.2026 17:45:00 | -1,12 % -21,04 | +1,60 % | 1.882,29 | 1.882,29 | 1.854,13 | 1.884,30 | 1.059,54 | ||
| 10.759,75 | 08.01.2026 17:50:01 | +0,04 % +3,86 | +1,61 % | 10.755,89 | 10.759,79 | 10.645,33 | 10.776,79 | 6.722,48 | ||
| 13.199,59 | 08.01.2026 17:50:01 | +0,04 % +4,74 | +1,61 % | 13.194,85 | 13.199,63 | 13.059,23 | 13.220,49 | 8.169,08 |