Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 93,11 | 19.07.2024 17:45:00 | -1,91 % -1,81 | +45,44 % | 91,31 | 94,44 | 90,15 | 103,34 | 29,34 | ||
| 1.121,90 | 19.07.2024 17:35:29 | -1,72 % -19,69 | +69,67 % | 1.107,30 | 1.126,29 | 1.051,10 | 1.501,71 | 205,44 | ||
| 344,17 | 19.07.2024 17:35:29 | -1,38 % -4,81 | +61,59 % | 340,60 | 345,24 | 326,86 | 423,99 | 82,09 | ||
| 2.139,73 | 19.07.2024 17:45:00 | -1,27 % -27,57 | +13,59 % | 2.164,21 | 2.164,21 | 2.138,16 | 2.191,90 | 1.712,80 | ||
| 308,37 | 19.07.2024 17:45:00 | -1,10 % -3,43 | +13,92 % | 310,83 | 311,03 | 306,43 | 313,70 | 239,24 | ||
| 1.310,23 | 19.07.2024 17:45:00 | -1,09 % -14,48 | +6,06 % | 1.319,00 | 1.319,00 | 1.297,48 | 1.380,64 | 860,11 | ||
| 21.967,91 | 19.07.2024 17:35:29 | -1,03 % -228,74 | +49,85 % | 21.797,62 | 22.019,09 | 21.141,99 | 25.211,68 | 7.066,36 | ||
| 3.055,39 | 19.07.2024 17:50:01 | -0,99 % -30,58 | +0,39 % | 3.085,97 | 3.086,49 | 3.022,35 | 3.191,41 | 2.562,65 | ||
| 2.024,27 | 19.07.2024 17:45:00 | -0,98 % -19,97 | +11,92 % | 2.039,28 | 2.039,57 | 2.020,09 | 2.088,62 | 1.601,45 | ||
| 1.099,03 | 19.07.2024 17:45:00 | -0,95 % -10,51 | +25,04 % | 1.088,49 | 1.106,77 | 1.081,72 | 1.155,40 | 584,00 | ||
| 370,95 | 19.07.2024 17:45:00 | -0,87 % -3,26 | +16,18 % | 374,12 | 374,21 | 368,81 | 382,56 | 288,31 | ||
| 1.203,15 | 19.07.2024 17:45:00 | -0,87 % -10,51 | +7,59 % | 1.211,88 | 1.211,88 | 1.192,01 | 1.271,53 | 822,70 | ||
| 1.989,22 | 19.07.2024 17:50:01 | -0,85 % -17,09 | -2,37 % | 2.005,01 | 2.010,02 | 1.989,22 | 2.071,88 | 1.689,16 | ||
| 548,84 | 19.07.2024 17:45:00 | -0,85 % -4,69 | +16,09 % | 553,53 | 553,53 | 545,68 | 566,51 | 427,12 | ||
| 1.892,15 | 19.07.2024 17:45:00 | -0,83 % -15,84 | +6,16 % | 1.907,16 | 1.907,16 | 1.876,05 | 1.984,19 | 1.402,64 | ||
| 2.219,22 | 19.07.2024 17:45:00 | -0,77 % -17,33 | +18,90 % | 2.231,48 | 2.231,48 | 2.214,87 | 2.254,59 | 1.538,53 | ||
| 1.009,71 | 19.07.2024 17:50:00 | -0,75 % -7,64 | +14,17 % | 1.014,71 | 1.014,71 | 1.003,93 | 1.033,34 | 689,42 | ||
| 1.101,20 | 19.07.2024 17:50:00 | -0,75 % -8,33 | +14,69 % | 1.106,65 | 1.106,65 | 1.094,89 | 1.126,97 | 748,03 | ||
| 662,69 | 19.07.2024 17:50:00 | -0,75 % -5,01 | +10,54 % | 665,97 | 665,97 | 658,89 | 678,20 | 469,04 | ||
| 2.520,25 | 19.07.2024 17:45:00 | -0,75 % -19,05 | +13,53 % | 2.539,30 | 2.539,30 | 2.516,15 | 2.609,26 | 1.975,09 | ||
| 2.520,25 | 19.07.2024 17:45:00 | -0,75 % -19,05 | +13,53 % | 2.539,30 | 2.539,30 | 2.516,15 | 2.609,26 | 1.975,14 | ||
| 28.203,71 | 19.07.2024 17:45:00 | -0,73 % -207,85 | +18,98 % | 28.330,66 | 28.372,54 | 28.126,46 | 28.434,93 | 19.278,31 | ||
| 1.088,11 | 19.07.2024 17:45:00 | -0,73 % -7,99 | +10,39 % | 1.094,95 | 1.094,95 | 1.078,36 | 1.166,98 | 851,99 | ||
| 1.131,70 | 19.07.2024 17:45:00 | -0,71 % -8,07 | +10,55 % | 1.136,82 | 1.136,82 | 1.124,86 | 1.157,51 | 800,46 | ||
| 1.799,38 | 19.07.2024 17:45:00 | -0,70 % -12,73 | +19,88 % | 1.807,94 | 1.810,76 | 1.796,25 | 1.818,66 | 1.276,32 | ||
| 2.184,49 | 19.07.2024 17:45:00 | -0,70 % -15,32 | +8,74 % | 2.193,73 | 2.193,73 | 2.166,45 | 2.248,25 | 1.538,97 | ||
| 3.868,76 | 19.07.2024 17:45:00 | -0,70 % -27,13 | +12,21 % | 3.885,13 | 3.885,13 | 3.836,82 | 3.975,73 | 2.636,59 | ||
| 4.424,13 | 19.07.2024 17:45:00 | -0,70 % -31,02 | +12,78 % | 4.442,84 | 4.442,84 | 4.387,59 | 4.546,45 | 2.998,71 | ||
| 2.455,26 | 19.07.2024 17:45:00 | -0,69 % -17,06 | +9,09 % | 2.465,84 | 2.465,84 | 2.446,82 | 2.504,16 | 1.858,81 | ||
| 172,32 | 19.07.2024 17:35:29 | -0,69 % -1,19 | +35,38 % | 171,44 | 172,59 | 168,02 | 186,41 | 77,37 | ||
| 393,16 | 19.07.2024 17:50:01 | -0,68 % -2,69 | +22,51 % | 395,01 | 396,73 | 393,16 | 400,86 | 291,23 | ||
| 1.861,86 | 19.07.2024 17:50:01 | -0,63 % -11,71 | -2,17 % | 1.871,93 | 1.871,93 | 1.859,18 | 2.045,66 | 1.645,22 | ||
| 2.014,01 | 19.07.2024 17:50:01 | -0,62 % -12,66 | -1,48 % | 2.024,90 | 2.024,90 | 2.011,11 | 2.197,31 | 1.767,18 | ||
| 1.497,01 | 19.07.2024 17:50:01 | -0,62 % -9,41 | -3,97 % | 1.505,10 | 1.505,10 | 1.494,85 | 1.677,17 | 1.347,53 | ||
| 853,51 | 19.07.2024 17:45:00 | -0,58 % -4,97 | +25,91 % | 857,89 | 863,77 | 853,29 | 863,77 | 538,84 | ||
| 2.766,34 | 19.07.2024 17:45:00 | -0,55 % -15,21 | +20,61 % | 2.780,14 | 2.780,14 | 2.761,72 | 2.810,54 | 1.979,16 | ||
| 1.679,30 | 19.07.2024 17:50:01 | -0,54 % -9,11 | -0,94 % | 1.684,38 | 1.688,82 | 1.676,39 | 1.876,23 | 1.459,95 | ||
| 1.766,52 | 19.07.2024 17:50:01 | -0,53 % -9,41 | +4,57 % | 1.775,93 | 1.775,93 | 1.759,36 | 1.809,21 | 1.454,43 | ||
| 2.705,85 | 19.07.2024 17:50:01 | -0,53 % -14,41 | +8,02 % | 2.720,26 | 2.720,26 | 2.694,88 | 2.739,92 | 2.153,28 | ||
| 3.093,95 | 19.07.2024 17:50:01 | -0,53 % -16,47 | +9,28 % | 3.110,42 | 3.110,42 | 3.081,40 | 3.131,64 | 2.429,91 | ||
| 1.273,73 | 19.07.2024 17:50:00 | -0,52 % -6,70 | +16,34 % | 1.279,47 | 1.279,47 | 1.266,95 | 1.299,77 | 901,34 | ||
| 766,47 | 19.07.2024 17:50:00 | -0,52 % -4,03 | +12,12 % | 769,93 | 769,93 | 762,40 | 782,15 | 565,14 | ||
| 1.167,84 | 19.07.2024 17:50:00 | -0,52 % -6,14 | +15,81 % | 1.173,10 | 1.173,10 | 1.161,63 | 1.191,72 | 830,67 | ||
| 3.245,27 | 19.07.2024 17:50:01 | -0,51 % -16,49 | -8,70 % | 3.256,08 | 3.256,87 | 3.210,89 | 4.165,16 | 3.146,94 | ||
| 34.112,04 | 19.07.2024 17:45:00 | -0,50 % -172,66 | +27,25 % | 34.281,25 | 34.317,16 | 34.031,84 | 34.317,16 | 22.234,84 | ||
| 23.438,94 | 19.07.2024 17:45:00 | -0,50 % -118,63 | +20,69 % | 23.555,20 | 23.579,87 | 23.383,83 | 23.579,87 | 16.057,72 | ||
| 35.592,83 | 19.07.2024 17:45:00 | -0,50 % -180,14 | +27,84 % | 35.769,38 | 35.806,84 | 35.509,14 | 35.806,84 | 22.780,81 | ||
| 618,42 | 19.07.2024 17:50:00 | -0,49 % -3,04 | +11,03 % | 621,10 | 621,66 | 614,37 | 651,50 | 512,79 | ||
| 1.409,15 | 19.07.2024 17:45:00 | -0,48 % -6,78 | +12,14 % | 1.414,91 | 1.414,91 | 1.401,19 | 1.437,07 | 1.038,29 | ||
| 2.241,44 | 19.07.2024 17:45:00 | -0,47 % -10,69 | +21,60 % | 2.252,02 | 2.255,69 | 2.238,37 | 2.257,10 | 1.599,65 |