Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.157,13 | 28.11.2025 16:00:03 | -0,12 % -8,50 | +42,00 % | 7.157,13 | 7.157,13 | 7.157,13 | 7.165,63 | 4.739,39 | ||
| 2.481,85 | 15.12.2025 17:45:00 | -0,17 % -4,24 | +13,83 % | 2.486,67 | 2.492,02 | 2.449,43 | 2.558,61 | 2.004,81 | ||
| 2.248,80 | 15.12.2025 17:45:00 | +0,03 % +0,76 | +28,99 % | 2.247,98 | 2.252,73 | 2.214,41 | 2.296,77 | 1.713,92 | ||
| 189,55 | 16.12.2025 09:00:29 | 0,00 % 0,00 | - | 189,55 | 189,55 | 189,55 | 189,55 | - | ||
| 124,60 | 16.12.2025 09:00:29 | 0,00 % 0,00 | - | 124,60 | 124,60 | 124,60 | 124,60 | - | ||
| 23,17 | 16.12.2025 17:35:29 | -0,04 % -0,01 | -55,91 % | 23,19 | 23,28 | 22,92 | 56,26 | 22,92 | ||
| 3.060,16 | 16.12.2025 17:35:29 | +0,08 % +2,44 | +101,40 % | 3.056,88 | 3.092,47 | 3.044,93 | 3.092,47 | 1.344,47 | ||
| 532,53 | 16.12.2025 17:35:29 | +0,15 % +0,81 | +245,01 % | 531,39 | 543,77 | 527,24 | 543,77 | 108,85 | ||
| 89.831,29 | 16.12.2025 17:35:29 | +0,23 % +203,82 | +412,55 % | 89.542,51 | 92.671,77 | 88.491,98 | 92.671,77 | 8.759,30 | ||
| 1.292,86 | 16.12.2025 17:35:29 | +0,30 % +3,89 | +448,57 % | 1.287,32 | 1.347,32 | 1.267,17 | 1.347,32 | 59,85 | ||
| 1.656,04 | 16.12.2025 17:35:29 | +0,38 % +6,19 | +161,19 % | 1.647,18 | 1.743,18 | 1.614,95 | 2.354,95 | 60,11 | ||
| 2.719,21 | 16.12.2025 17:35:29 | -0,15 % -3,97 | +16.480,55 % | 2.725,06 | 2.746,34 | 2.661,67 | 16.572,49 | 9,69 | ||
| 16,53 | 16.12.2025 17:35:29 | -0,18 % -0,03 | -94,59 % | 16,58 | 16,77 | 16,00 | 375,30 | 16,00 | ||
| 5.682,16 | 16.12.2025 17:35:29 | -0,30 % -16,92 | +663,89 % | 5.706,65 | 5.795,71 | 5.441,34 | 12.696,65 | 8,59 | ||
| 89,58 | 16.12.2025 17:35:29 | -0,38 % -0,34 | -37,81 % | 90,06 | 91,82 | 84,83 | 5.497,94 | 4,23 | ||
| 8.420,92 | 16.12.2025 17:45:00 | +0,46 % +38,69 | +39,96 % | 8.376,25 | 8.485,37 | 8.376,25 | 8.676,31 | 5.885,57 | ||
| 9.911,42 | 16.12.2025 17:45:00 | +0,53 % +51,82 | +58,70 % | 9.843,32 | 10.002,77 | 9.843,32 | 10.080,34 | 6.127,98 | ||
| 21.046,84 | 16.12.2025 17:45:00 | +0,57 % +118,45 | +31,08 % | 20.929,65 | 21.157,15 | 20.929,65 | 21.441,42 | 15.554,91 | ||
| 3.425,57 | 16.12.2025 17:45:00 | +0,49 % +16,72 | +52,66 % | 3.407,66 | 3.433,36 | 3.404,76 | 3.433,36 | 2.226,52 | ||
| 4.031,89 | 16.12.2025 17:45:00 | +0,55 % +22,22 | +73,10 % | 4.004,75 | 4.045,98 | 4.001,34 | 4.045,98 | 2.300,97 | ||
| 3.061,89 | 16.12.2025 17:45:00 | +0,48 % +14,69 | +47,53 % | 3.047,28 | 3.068,86 | 3.044,60 | 3.068,86 | 2.057,96 | ||
| 1.574,18 | 16.12.2025 17:45:00 | -0,89 % -14,11 | +47,81 % | 1.588,31 | 1.588,31 | 1.570,66 | 1.592,13 | 1.062,15 | ||
| 1.852,81 | 16.12.2025 17:45:00 | -0,83 % -15,43 | +67,59 % | 1.866,37 | 1.866,37 | 1.846,47 | 1.871,92 | 1.103,21 | ||
| 2.435,20 | 16.12.2025 17:45:00 | -0,98 % -24,02 | +45,74 % | 2.458,79 | 2.458,79 | 2.431,65 | 2.466,50 | 1.662,94 | ||
| 2.999,43 | 16.12.2025 17:45:00 | -0,11 % -3,43 | +51,41 % | 3.003,83 | 3.012,33 | 2.991,63 | 3.012,33 | 1.967,34 | ||
| 3.530,75 | 16.12.2025 17:45:00 | -0,05 % -1,80 | +71,68 % | 3.529,67 | 3.550,91 | 3.515,97 | 3.550,91 | 2.042,90 | ||
| 54.315,31 | 16.12.2025 17:45:00 | +0,41 % +222,76 | +45,88 % | 54.096,02 | 54.450,53 | 54.040,36 | 54.450,53 | 36.070,58 | ||
| 30.260,50 | 16.12.2025 17:45:00 | +0,39 % +118,78 | +42,50 % | 30.139,06 | 30.343,28 | 30.115,70 | 30.343,28 | 20.168,12 | ||
| 39.354,37 | 16.12.2025 17:45:00 | +0,46 % +179,50 | +61,57 % | 39.147,28 | 39.508,51 | 39.095,37 | 39.508,51 | 23.751,54 | ||
| 3.265,26 | 16.12.2025 17:45:00 | +0,20 % +6,52 | +53,99 % | 3.259,71 | 3.279,25 | 3.249,57 | 3.281,68 | 2.056,23 | ||
| 3.356,21 | 16.12.2025 17:45:00 | -1,31 % -44,72 | +59,72 % | 3.400,94 | 3.404,71 | 3.354,83 | 3.525,11 | 2.069,46 | ||
| 3.295,92 | 16.12.2025 17:45:00 | -0,62 % -20,46 | +18,23 % | 3.316,35 | 3.324,02 | 3.287,50 | 3.334,82 | 2.598,03 | ||
| 1.230,07 | 16.12.2025 17:45:00 | -0,87 % -10,78 | +32,56 % | 1.240,81 | 1.241,47 | 1.228,25 | 1.244,60 | 921,46 | ||
| 1.051,11 | 16.12.2025 17:45:00 | -0,77 % -8,18 | +39,02 % | 1.059,48 | 1.059,48 | 1.047,75 | 1.103,03 | 742,94 | ||
| 523,47 | 16.12.2025 17:45:00 | 0,00 % 0,00 | -17,14 % | 523,47 | 523,47 | 523,47 | 679,86 | 502,01 | ||
| 352,46 | 16.12.2025 17:45:00 | -0,09 % -0,33 | -17,52 % | 352,80 | 352,80 | 352,46 | 458,91 | 338,97 | ||
| 316,68 | 16.12.2025 17:45:00 | -0,03 % -0,09 | -6,48 % | 316,52 | 317,34 | 316,36 | 412,38 | 298,91 | ||
| 2.647,46 | 16.12.2025 17:45:00 | -0,48 % -12,85 | +18,74 % | 2.658,92 | 2.658,92 | 2.642,85 | 2.727,45 | 2.082,17 | ||
| 2.289,85 | 16.12.2025 17:45:00 | -0,42 % -9,66 | +34,63 % | 2.297,55 | 2.299,41 | 2.286,94 | 2.347,10 | 1.684,65 | ||
| 967,26 | 16.12.2025 17:45:00 | +0,63 % +6,02 | +5,09 % | 967,26 | 967,26 | 967,26 | 985,65 | 884,42 | ||
| 967,27 | 16.12.2025 17:45:00 | +0,63 % +6,01 | +5,09 % | 967,27 | 967,27 | 967,27 | 985,67 | 884,44 | ||
| 806,43 | 16.12.2025 17:45:00 | +0,69 % +5,55 | +19,16 % | 806,43 | 806,43 | 806,43 | 822,07 | 668,57 | ||
| 3.271,75 | 16.12.2025 17:45:00 | -0,30 % -9,94 | +29,68 % | 3.281,69 | 3.290,26 | 3.239,11 | 3.290,26 | 2.346,90 | ||
| 3.271,75 | 16.12.2025 17:45:00 | -0,30 % -9,94 | +29,68 % | 3.281,69 | 3.290,26 | 3.239,11 | 3.290,26 | 2.346,96 | ||
| 2.840,19 | 16.12.2025 17:45:00 | -0,24 % -6,82 | +46,44 % | 2.844,09 | 2.857,75 | 2.811,28 | 2.857,75 | 1.850,97 | ||
| 91,41 | 16.12.2025 17:45:00 | +1,95 % +1,75 | +62,91 % | 89,66 | 92,58 | 89,66 | 119,61 | 54,61 | ||
| 81,51 | 16.12.2025 17:45:00 | +2,02 % +1,61 | +84,70 % | 79,82 | 82,49 | 79,82 | 99,24 | 42,98 | ||
| 475,39 | 16.12.2025 17:45:00 | +0,12 % +0,59 | -37,09 % | 476,02 | 476,24 | 473,35 | 759,59 | 473,35 | ||
| 2.060,39 | 16.12.2025 17:45:00 | -0,15 % -3,05 | +48,86 % | 2.064,03 | 2.068,16 | 2.056,90 | 2.068,16 | 1.375,80 | ||
| 1.788,44 | 16.12.2025 17:45:00 | -0,08 % -1,51 | +68,79 % | 1.788,32 | 1.797,83 | 1.782,63 | 1.797,83 | 1.051,23 |