Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.452,64 | 19.07.2024 17:50:07 | -0,26 % -3,81 | +5,56 % | 1.452,64 | 1.452,64 | 1.452,64 | 1.480,81 | 1.246,69 | ||
| 1.482,42 | 19.07.2024 17:50:06 | -0,42 % -6,28 | +3,60 % | 1.487,16 | 1.488,12 | 1.481,38 | 1.522,50 | 1.256,77 | ||
| 34,03 | 19.07.2024 17:45:00 | +0,06 % +0,02 | +5,52 % | 33,87 | 34,49 | 33,83 | 47,30 | 29,37 | ||
| 41,25 | 19.07.2024 17:45:00 | +0,29 % +0,12 | +7,06 % | 41,07 | 41,84 | 41,02 | 55,68 | 35,84 | ||
| 308,37 | 19.07.2024 17:45:00 | -1,10 % -3,43 | +13,92 % | 310,83 | 311,03 | 306,43 | 313,70 | 239,24 | ||
| 548,84 | 19.07.2024 17:45:00 | -0,85 % -4,69 | +16,09 % | 553,53 | 553,53 | 545,68 | 566,51 | 427,12 | ||
| 370,95 | 19.07.2024 17:45:00 | -0,87 % -3,26 | +16,18 % | 374,12 | 374,21 | 368,81 | 382,56 | 288,31 | ||
| 1.799,38 | 19.07.2024 17:45:00 | -0,70 % -12,73 | +19,88 % | 1.807,94 | 1.810,76 | 1.796,25 | 1.818,66 | 1.276,32 | ||
| 5.609,88 | 19.07.2024 17:45:00 | -0,47 % -26,75 | +26,82 % | 5.636,36 | 5.645,54 | 5.602,19 | 5.649,07 | 3.798,90 | ||
| 4.843,19 | 19.07.2024 17:45:00 | -0,47 % -23,09 | +26,33 % | 4.866,05 | 4.873,97 | 4.836,55 | 4.877,02 | 3.319,25 | ||
| 2.241,44 | 19.07.2024 17:45:00 | -0,47 % -10,69 | +21,60 % | 2.252,02 | 2.255,69 | 2.238,37 | 2.257,10 | 1.599,65 | ||
| 80,47 | 19.07.2024 17:45:00 | +0,97 % +0,77 | -21,36 % | 81,23 | 81,71 | 79,91 | 156,02 | 76,75 | ||
| 744,50 | 19.07.2024 17:45:00 | +0,49 % +3,62 | -9,80 % | 748,02 | 750,28 | 741,92 | 1.010,47 | 726,63 | ||
| 849,83 | 19.07.2024 17:35:29 | +1,39 % +11,68 | -61,95 % | 858,40 | 891,41 | 847,25 | 6.735,21 | 758,88 | ||
| 320,79 | 19.07.2024 17:35:29 | +1,05 % +3,33 | -49,39 % | 323,22 | 332,60 | 320,05 | 1.425,51 | 293,98 | ||
| 16,32 | 19.07.2024 17:35:29 | +0,68 % +0,11 | -34,38 % | 16,41 | 16,72 | 16,30 | 42,17 | 15,37 | ||
| 51,19 | 19.07.2024 17:35:29 | +0,37 % +0,19 | -17,05 % | 51,32 | 51,82 | 51,15 | 79,67 | 49,60 | ||
| 184,96 | 19.07.2024 17:35:29 | +1,74 % +3,16 | -72,12 % | 187,28 | 196,23 | 184,26 | 2.712,54 | 161,14 | ||
| 1.466,00 | 19.07.2024 17:50:01 | +0,18 % +2,68 | -7,64 % | 1.467,87 | 1.475,07 | 1.465,43 | 1.794,72 | 1.441,86 | ||
| 28.203,71 | 19.07.2024 17:45:00 | -0,73 % -207,85 | +18,98 % | 28.330,66 | 28.372,54 | 28.126,46 | 28.434,93 | 19.278,31 | ||
| 62.361,11 | 19.07.2024 17:45:00 | -0,47 % -291,67 | +27,73 % | 62.656,49 | 62.717,15 | 62.218,24 | 62.717,15 | 39.706,84 | ||
| 35.592,83 | 19.07.2024 17:45:00 | -0,50 % -180,14 | +27,84 % | 35.769,38 | 35.806,84 | 35.509,14 | 35.806,84 | 22.780,81 | ||
| 41.064,51 | 19.07.2024 17:45:00 | -0,47 % -192,06 | +20,59 % | 41.259,02 | 41.298,96 | 40.970,43 | 41.298,96 | 27.987,06 | ||
| 59.955,93 | 19.07.2024 17:45:00 | -0,47 % -280,43 | +27,14 % | 60.239,93 | 60.298,24 | 59.818,57 | 60.298,24 | 38.877,94 | ||
| 34.112,04 | 19.07.2024 17:45:00 | -0,50 % -172,66 | +27,25 % | 34.281,25 | 34.317,16 | 34.031,84 | 34.317,16 | 22.234,84 | ||
| 23.438,94 | 19.07.2024 17:45:00 | -0,50 % -118,63 | +20,69 % | 23.555,20 | 23.579,87 | 23.383,83 | 23.579,87 | 16.057,72 | ||
| 3.867,41 | 19.07.2024 17:50:00 | +0,07 % +2,87 | +6,32 % | 3.867,41 | 3.867,41 | 3.867,41 | 3.874,31 | 3.436,08 | ||
| 1.310,23 | 19.07.2024 17:45:00 | -1,09 % -14,48 | +6,06 % | 1.319,00 | 1.319,00 | 1.297,48 | 1.380,64 | 860,11 | ||
| 1.892,15 | 19.07.2024 17:45:00 | -0,83 % -15,84 | +6,16 % | 1.907,16 | 1.907,16 | 1.876,05 | 1.984,19 | 1.402,64 | ||
| 1.203,15 | 19.07.2024 17:45:00 | -0,87 % -10,51 | +7,59 % | 1.211,88 | 1.211,88 | 1.192,01 | 1.271,53 | 822,70 | ||
| 1.429,02 | 19.07.2024 17:50:00 | -0,38 % -5,44 | +9,73 % | 1.433,66 | 1.433,66 | 1.422,27 | 1.461,12 | 1.085,46 | ||
| 4.677,55 | 19.07.2024 16:00:05 | +1,20 % +55,64 | -12,37 % | 4.677,55 | 4.677,55 | 4.677,55 | 5.392,00 | 4.621,91 | ||
| 629,20 | 19.07.2024 17:53:00 | -0,27 % -1,72 | +4,85 % | 629,20 | 629,20 | 629,20 | 720,34 | 495,95 | ||
| 1.768,22 | 19.07.2024 17:45:00 | +0,90 % +15,78 | +26,26 % | 1.751,38 | 1.773,70 | 1.750,57 | 1.840,12 | 1.202,44 | ||
| 2.107,82 | 19.07.2024 17:45:00 | +1,13 % +23,60 | +28,08 % | 2.085,95 | 2.113,13 | 2.085,95 | 2.200,12 | 1.430,24 | ||
| 762,65 | 19.07.2024 17:53:00 | -0,04 % -0,34 | +6,36 % | 762,65 | 762,65 | 762,65 | 875,13 | 588,43 | ||
| 393,16 | 19.07.2024 17:50:01 | -0,68 % -2,69 | +22,51 % | 395,01 | 396,73 | 393,16 | 400,86 | 291,23 | ||
| 6.356,63 | 19.07.2024 17:45:00 | -0,38 % -24,03 | +13,62 % | 6.355,15 | 6.364,58 | 6.314,23 | 6.401,54 | 4.544,66 | ||
| 14.793,52 | 19.07.2024 17:45:00 | -0,06 % -9,59 | +17,79 % | 14.785,91 | 14.821,52 | 14.720,09 | 14.821,52 | 10.324,26 | ||
| 5.837,13 | 19.07.2024 17:45:00 | -0,15 % -8,64 | +15,25 % | 5.837,92 | 5.845,41 | 5.801,77 | 5.854,97 | 4.164,17 | ||
| 662,69 | 19.07.2024 17:50:00 | -0,75 % -5,01 | +10,54 % | 665,97 | 665,97 | 658,89 | 678,20 | 469,04 | ||
| 1.101,20 | 19.07.2024 17:50:00 | -0,75 % -8,33 | +14,69 % | 1.106,65 | 1.106,65 | 1.094,89 | 1.126,97 | 748,03 | ||
| 1.273,73 | 19.07.2024 17:50:00 | -0,52 % -6,70 | +16,34 % | 1.279,47 | 1.279,47 | 1.266,95 | 1.299,77 | 901,34 | ||
| 1.009,71 | 19.07.2024 17:50:00 | -0,75 % -7,64 | +14,17 % | 1.014,71 | 1.014,71 | 1.003,93 | 1.033,34 | 689,42 | ||
| 1.167,84 | 19.07.2024 17:50:00 | -0,52 % -6,14 | +15,81 % | 1.173,10 | 1.173,10 | 1.161,63 | 1.191,72 | 830,67 | ||
| 766,47 | 19.07.2024 17:50:00 | -0,52 % -4,03 | +12,12 % | 769,93 | 769,93 | 762,40 | 782,15 | 565,14 | ||
| 2.205,64 | 19.07.2024 17:45:00 | -0,12 % -2,73 | +9,36 % | 2.202,53 | 2.206,94 | 2.192,39 | 2.210,45 | 1.806,39 | ||
| 2.025,38 | 19.07.2024 17:45:00 | +0,11 % +2,14 | +10,94 % | 2.023,60 | 2.026,79 | 2.013,80 | 2.033,21 | 1.706,27 | ||
| 1.879,13 | 19.07.2024 17:45:00 | +0,07 % +1,25 | +13,45 % | 1.875,44 | 1.879,13 | 1.868,53 | 1.879,13 | 1.532,21 | ||
| 1.490,75 | 19.07.2024 17:45:00 | +0,13 % +1,96 | +7,87 % | 1.484,70 | 1.499,43 | 1.484,43 | 1.499,43 | 1.174,52 |