Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.980,24 | 18.12.2025 17:50:06 | +0,07 % +1,33 | +38,89 % | 1.980,24 | 1.980,24 | 1.980,24 | 1.980,24 | 1.398,27 | ||
| 1.822,70 | 18.12.2025 17:50:06 | -0,12 % -2,11 | +30,66 % | 1.824,90 | 1.824,90 | 1.807,77 | 1.829,53 | 1.337,35 | ||
| 78,20 | 18.12.2025 17:45:00 | -1,24 % -0,98 | +77,20 % | 79,11 | 80,11 | 78,00 | 99,24 | 42,98 | ||
| 88,02 | 18.12.2025 17:45:00 | -1,01 % -0,90 | +56,87 % | 88,99 | 90,17 | 87,75 | 119,61 | 54,61 | ||
| 317,36 | 18.12.2025 17:45:00 | +0,16 % +0,52 | -6,28 % | 316,95 | 318,16 | 316,14 | 412,38 | 298,91 | ||
| 525,84 | 18.12.2025 17:45:00 | +0,37 % +1,95 | -16,76 % | 525,84 | 525,84 | 525,84 | 679,86 | 502,01 | ||
| 354,52 | 18.12.2025 17:45:00 | +0,40 % +1,41 | -17,04 % | 353,06 | 354,52 | 353,06 | 458,91 | 338,97 | ||
| 2.643,17 | 18.12.2025 17:45:00 | +0,23 % +6,11 | +57,23 % | 2.633,29 | 2.655,14 | 2.629,95 | 2.658,67 | 1.655,76 | ||
| 8.085,77 | 18.12.2025 17:45:00 | +0,47 % +37,59 | +45,27 % | 8.048,39 | 8.103,99 | 8.044,72 | 8.111,56 | 5.490,21 | ||
| 6.929,72 | 18.12.2025 17:45:00 | +0,47 % +32,21 | +44,51 % | 6.897,68 | 6.945,34 | 6.894,55 | 6.951,83 | 4.729,82 | ||
| 3.057,53 | 18.12.2025 17:45:00 | +0,47 % +14,21 | +39,18 % | 3.043,40 | 3.064,43 | 3.042,01 | 3.067,29 | 2.166,89 | ||
| 29,63 | 18.12.2025 17:45:00 | -1,36 % -0,41 | -63,27 % | 30,02 | 30,20 | 29,61 | 81,57 | 29,61 | ||
| 472,81 | 18.12.2025 17:45:00 | -0,68 % -3,22 | -37,43 % | 475,88 | 477,26 | 472,65 | 759,59 | 472,65 | ||
| 5.539,70 | 18.12.2025 17:35:28 | -1,90 % -107,30 | +644,73 % | 5.777,18 | 6.048,74 | 5.534,17 | 12.696,65 | 8,59 | ||
| 16,22 | 18.12.2025 17:35:28 | -1,40 % -0,23 | -94,69 % | 16,74 | 17,33 | 16,20 | 375,30 | 16,00 | ||
| 2.685,18 | 18.12.2025 17:35:28 | -0,95 % -25,69 | +16.273,05 % | 2.742,19 | 2.807,37 | 2.683,86 | 16.572,49 | 9,69 | ||
| 23,02 | 18.12.2025 17:35:28 | -0,48 % -0,11 | -56,19 % | 23,27 | 23,55 | 23,02 | 56,26 | 22,92 | ||
| 86,77 | 18.12.2025 17:35:28 | -2,38 % -2,12 | -39,76 % | 91,45 | 96,79 | 86,67 | 5.497,94 | 4,23 | ||
| 1.022,94 | 18.12.2025 17:50:02 | -0,23 % -2,38 | -31,94 % | 1.028,33 | 1.034,49 | 1.022,81 | 1.560,82 | 1.020,65 | ||
| 38.915,76 | 18.12.2025 17:45:00 | +0,09 % +36,05 | +59,77 % | 38.814,31 | 39.119,03 | 38.652,49 | 39.508,51 | 23.751,54 | ||
| 86.620,99 | 18.12.2025 17:45:00 | +0,28 % +244,72 | +53,15 % | 86.374,17 | 86.964,94 | 86.084,55 | 87.537,17 | 54.793,89 | ||
| 48.280,03 | 18.12.2025 17:45:00 | +0,33 % +157,67 | +49,67 % | 48.125,19 | 48.462,69 | 47.969,73 | 48.778,71 | 30.676,31 | ||
| 53.880,64 | 18.12.2025 17:45:00 | +0,28 % +152,23 | +44,72 % | 53.727,11 | 54.094,58 | 53.546,96 | 54.450,53 | 36.070,58 | ||
| 82.717,47 | 18.12.2025 17:45:00 | +0,28 % +233,69 | +52,22 % | 82.481,77 | 83.045,92 | 82.205,21 | 83.592,37 | 52.645,55 | ||
| 45.958,78 | 18.12.2025 17:45:00 | +0,33 % +150,09 | +48,76 % | 45.811,39 | 46.132,66 | 45.663,40 | 46.433,48 | 29.380,52 | ||
| 30.033,07 | 18.12.2025 17:45:00 | +0,33 % +98,08 | +41,42 % | 29.936,75 | 30.146,70 | 29.840,04 | 30.343,28 | 20.168,12 | ||
| 4.576,72 | 18.12.2025 17:50:00 | +0,04 % +1,70 | +12,59 % | 4.576,72 | 4.576,72 | 4.576,72 | 4.756,61 | 4.040,02 | ||
| 1.859,82 | 18.12.2025 17:45:00 | +0,40 % +7,32 | +68,23 % | 1.850,90 | 1.862,57 | 1.834,63 | 1.871,92 | 1.103,21 | ||
| 2.445,50 | 18.12.2025 17:45:00 | +0,34 % +8,23 | +46,36 % | 2.437,61 | 2.445,50 | 2.414,28 | 2.466,50 | 1.662,94 | ||
| 1.585,92 | 18.12.2025 17:45:00 | +0,63 % +9,93 | +48,91 % | 1.577,33 | 1.586,24 | 1.564,00 | 1.592,13 | 1.062,15 | ||
| 2.038,35 | 18.12.2025 17:50:00 | +0,62 % +12,63 | +46,47 % | 2.025,95 | 2.038,36 | 2.019,10 | 2.039,86 | 1.373,93 | ||
| 7.197,21 | 17.12.2025 16:00:07 | +0,56 % +40,08 | +42,80 % | 7.197,21 | 7.197,21 | 7.197,21 | 7.197,21 | 4.739,39 | ||
| 807,25 | 18.12.2025 17:53:00 | -2,08 % -17,14 | +32,51 % | 807,25 | 807,25 | 807,25 | 849,72 | 580,38 | ||
| 2.207,95 | 18.12.2025 17:45:00 | -1,13 % -25,30 | +26,64 % | 2.239,02 | 2.239,02 | 2.205,55 | 2.296,77 | 1.713,92 | ||
| 2.444,14 | 18.12.2025 17:45:00 | -0,90 % -22,23 | +12,10 % | 2.475,58 | 2.475,76 | 2.442,86 | 2.558,61 | 2.004,81 | ||
| 908,62 | 18.12.2025 17:53:00 | -1,85 % -17,13 | +17,30 % | 908,62 | 908,62 | 908,62 | 963,41 | 688,52 | ||
| 329,41 | 18.12.2025 17:50:02 | -0,03 % -0,11 | +9,70 % | 328,98 | 330,07 | 323,94 | 368,25 | 299,24 | ||
| 9.735,56 | 18.12.2025 17:45:00 | +0,44 % +42,73 | +55,88 % | 9.652,23 | 9.769,16 | 9.652,23 | 10.080,34 | 6.127,98 | ||
| 20.875,76 | 18.12.2025 17:45:00 | +0,40 % +84,07 | +30,02 % | 20.808,69 | 20.944,53 | 20.805,29 | 21.441,42 | 15.554,91 | ||
| 8.301,83 | 18.12.2025 17:45:00 | +0,68 % +55,77 | +37,99 % | 8.225,21 | 8.315,62 | 8.225,21 | 8.676,31 | 5.885,57 | ||
| 1.020,37 | 18.12.2025 17:50:00 | +0,36 % +3,65 | +66,24 % | 1.015,49 | 1.022,13 | 1.012,00 | 1.024,57 | 610,46 | ||
| 1.808,76 | 18.12.2025 17:50:00 | +0,36 % +6,47 | +74,69 % | 1.800,10 | 1.811,87 | 1.793,92 | 1.816,20 | 1.029,82 | ||
| 1.942,82 | 18.12.2025 17:50:00 | +0,59 % +11,48 | +54,63 % | 1.931,24 | 1.943,26 | 1.927,55 | 1.943,26 | 1.250,81 | ||
| 1.641,83 | 18.12.2025 17:50:00 | +0,36 % +5,87 | +73,44 % | 1.633,97 | 1.644,65 | 1.628,36 | 1.648,58 | 941,50 | ||
| 1.763,42 | 18.12.2025 17:50:00 | +0,59 % +10,42 | +53,52 % | 1.752,91 | 1.763,82 | 1.749,56 | 1.763,82 | 1.143,48 | ||
| 1.095,94 | 18.12.2025 17:50:00 | +0,59 % +6,47 | +47,15 % | 1.089,41 | 1.096,19 | 1.087,33 | 1.096,19 | 741,41 | ||
| 4.057,00 | 18.12.2025 17:45:00 | -0,38 % -15,61 | +74,18 % | 4.067,85 | 4.078,29 | 4.030,14 | 4.078,29 | 2.300,97 | ||
| 3.459,54 | 18.12.2025 17:45:00 | -0,15 % -5,19 | +54,18 % | 3.466,93 | 3.475,89 | 3.439,11 | 3.475,89 | 2.226,52 | ||
| 3.099,18 | 18.12.2025 17:45:00 | -0,26 % -8,21 | +49,32 % | 3.107,39 | 3.115,74 | 3.084,10 | 3.115,74 | 2.057,96 | ||
| 2.301,12 | 18.12.2025 17:45:00 | +0,44 % +10,02 | +35,29 % | 2.287,10 | 2.306,47 | 2.286,42 | 2.347,10 | 1.684,65 |