Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.361,11 | 19.07.2024 17:45:00 | -0,47 % -291,67 | +27,73 % | 62.656,49 | 62.717,15 | 62.218,24 | 62.717,15 | 39.706,84 | ||
| 59.955,93 | 19.07.2024 17:45:00 | -0,47 % -280,43 | +27,14 % | 60.239,93 | 60.298,24 | 59.818,57 | 60.298,24 | 38.877,94 | ||
| 41.064,51 | 19.07.2024 17:45:00 | -0,47 % -192,06 | +20,59 % | 41.259,02 | 41.298,96 | 40.970,43 | 41.298,96 | 27.987,06 | ||
| 35.592,83 | 19.07.2024 17:45:00 | -0,50 % -180,14 | +27,84 % | 35.769,38 | 35.806,84 | 35.509,14 | 35.806,84 | 22.780,81 | ||
| 34.112,04 | 19.07.2024 17:45:00 | -0,50 % -172,66 | +27,25 % | 34.281,25 | 34.317,16 | 34.031,84 | 34.317,16 | 22.234,84 | ||
| 28.203,71 | 19.07.2024 17:45:00 | -0,73 % -207,85 | +18,98 % | 28.330,66 | 28.372,54 | 28.126,46 | 28.434,93 | 19.278,31 | ||
| 23.438,94 | 19.07.2024 17:45:00 | -0,50 % -118,63 | +20,69 % | 23.555,20 | 23.579,87 | 23.383,83 | 23.579,87 | 16.057,72 | ||
| 21.967,91 | 19.07.2024 17:35:29 | -1,03 % -228,74 | +49,85 % | 21.797,62 | 22.019,09 | 21.141,99 | 25.211,68 | 7.066,36 | ||
| 14.793,52 | 19.07.2024 17:45:00 | -0,06 % -9,59 | +17,79 % | 14.785,91 | 14.821,52 | 14.720,09 | 14.821,52 | 10.324,26 | ||
| 8.557,50 | 19.07.2024 17:50:01 | -0,16 % -13,95 | +12,36 % | 8.571,45 | 8.571,45 | 8.504,34 | 8.679,20 | 6.649,05 | ||
| 7.055,44 | 19.07.2024 17:50:01 | -0,16 % -11,49 | +10,81 % | 7.066,93 | 7.066,93 | 7.011,61 | 7.159,02 | 5.566,09 | ||
| 6.665,03 | 19.07.2024 17:50:01 | -0,41 % -27,23 | +4,10 % | 6.692,26 | 6.692,26 | 6.643,51 | 6.871,04 | 5.571,55 | ||
| 6.356,63 | 19.07.2024 17:45:00 | -0,38 % -24,03 | +13,62 % | 6.355,15 | 6.364,58 | 6.314,23 | 6.401,54 | 4.544,66 | ||
| 5.837,13 | 19.07.2024 17:45:00 | -0,15 % -8,64 | +15,25 % | 5.837,92 | 5.845,41 | 5.801,77 | 5.854,97 | 4.164,17 | ||
| 5.609,88 | 19.07.2024 17:45:00 | -0,47 % -26,75 | +26,82 % | 5.636,36 | 5.645,54 | 5.602,19 | 5.649,07 | 3.798,90 | ||
| 4.843,19 | 19.07.2024 17:45:00 | -0,47 % -23,09 | +26,33 % | 4.866,05 | 4.873,97 | 4.836,55 | 4.877,02 | 3.319,25 | ||
| 4.677,55 | 19.07.2024 16:00:05 | +1,20 % +55,64 | -12,37 % | 4.677,55 | 4.677,55 | 4.677,55 | 5.392,00 | 4.621,91 | ||
| 4.424,13 | 19.07.2024 17:45:00 | -0,70 % -31,02 | +12,78 % | 4.442,84 | 4.442,84 | 4.387,59 | 4.546,45 | 2.998,71 | ||
| 4.062,07 | 19.07.2024 17:45:00 | -0,47 % -19,11 | +14,40 % | 4.077,71 | 4.077,71 | 4.030,23 | 4.162,16 | 2.868,30 | ||
| 3.868,76 | 19.07.2024 17:45:00 | -0,70 % -27,13 | +12,21 % | 3.885,13 | 3.885,13 | 3.836,82 | 3.975,73 | 2.636,59 | ||
| 3.867,41 | 19.07.2024 17:50:00 | +0,07 % +2,87 | +6,32 % | 3.867,41 | 3.867,41 | 3.867,41 | 3.874,31 | 3.436,08 | ||
| 3.678,62 | 19.07.2024 17:50:01 | -0,16 % -5,98 | +7,09 % | 3.684,60 | 3.684,60 | 3.655,81 | 3.843,59 | 3.016,31 | ||
| 3.671,84 | 19.07.2024 17:50:01 | -0,16 % -5,98 | +6,90 % | 3.677,82 | 3.677,82 | 3.649,03 | 3.777,78 | 3.006,71 | ||
| 3.578,82 | 19.07.2024 17:45:00 | -0,47 % -16,83 | +13,82 % | 3.592,60 | 3.592,60 | 3.550,77 | 3.667,00 | 2.540,86 | ||
| 3.245,27 | 19.07.2024 17:50:01 | -0,51 % -16,49 | -8,70 % | 3.256,08 | 3.256,87 | 3.210,89 | 4.165,16 | 3.146,94 | ||
| 3.183,54 | 19.07.2024 17:50:01 | +0,19 % +6,09 | +19,94 % | 3.177,45 | 3.183,54 | 3.148,95 | 3.237,03 | 2.385,53 | ||
| 3.093,95 | 19.07.2024 17:50:01 | -0,53 % -16,47 | +9,28 % | 3.110,42 | 3.110,42 | 3.081,40 | 3.131,64 | 2.429,91 | ||
| 3.055,39 | 19.07.2024 17:50:01 | -0,99 % -30,58 | +0,39 % | 3.085,97 | 3.086,49 | 3.022,35 | 3.191,41 | 2.562,65 | ||
| 2.786,61 | 19.07.2024 17:50:01 | +0,19 % +5,34 | +17,97 % | 2.781,27 | 2.786,61 | 2.756,32 | 2.833,42 | 2.122,83 | ||
| 2.775,38 | 19.07.2024 17:45:00 | -0,39 % -10,91 | +20,30 % | 2.784,02 | 2.784,09 | 2.752,17 | 2.824,11 | 1.974,08 | ||
| 2.766,34 | 19.07.2024 17:45:00 | -0,55 % -15,21 | +20,61 % | 2.780,14 | 2.780,14 | 2.761,72 | 2.810,54 | 1.979,16 | ||
| 2.705,85 | 19.07.2024 17:50:01 | -0,53 % -14,41 | +8,02 % | 2.720,26 | 2.720,26 | 2.694,88 | 2.739,92 | 2.153,28 | ||
| 2.606,13 | 19.07.2024 17:50:01 | -0,37 % -9,60 | +17,68 % | 2.615,73 | 2.615,73 | 2.584,32 | 2.639,57 | 1.933,60 | ||
| 2.520,25 | 19.07.2024 17:45:00 | -0,75 % -19,05 | +13,53 % | 2.539,30 | 2.539,30 | 2.516,15 | 2.609,26 | 1.975,09 | ||
| 2.520,25 | 19.07.2024 17:45:00 | -0,75 % -19,05 | +13,53 % | 2.539,30 | 2.539,30 | 2.516,15 | 2.609,26 | 1.975,14 | ||
| 2.455,26 | 19.07.2024 17:45:00 | -0,69 % -17,06 | +9,09 % | 2.465,84 | 2.465,84 | 2.446,82 | 2.504,16 | 1.858,81 | ||
| 2.386,29 | 19.07.2024 17:45:00 | -0,30 % -7,16 | +15,89 % | 2.391,78 | 2.392,13 | 2.381,00 | 2.414,59 | 1.803,47 | ||
| 2.268,71 | 19.07.2024 17:45:00 | -0,46 % -10,52 | +10,66 % | 2.277,91 | 2.277,91 | 2.262,83 | 2.307,25 | 1.780,37 | ||
| 2.252,99 | 19.07.2024 17:50:01 | -0,37 % -8,30 | +15,87 % | 2.261,29 | 2.261,29 | 2.234,13 | 2.281,90 | 1.697,73 | ||
| 2.241,44 | 19.07.2024 17:45:00 | -0,47 % -10,69 | +21,60 % | 2.252,02 | 2.255,69 | 2.238,37 | 2.257,10 | 1.599,65 | ||
| 2.219,22 | 19.07.2024 17:45:00 | -0,77 % -17,33 | +18,90 % | 2.231,48 | 2.231,48 | 2.214,87 | 2.254,59 | 1.538,53 | ||
| 2.222,76 | 19.07.2024 17:45:00 | -0,13 % -2,93 | +21,30 % | 2.224,23 | 2.224,23 | 2.211,10 | 2.226,85 | 1.615,41 | ||
| 2.205,64 | 19.07.2024 17:45:00 | -0,12 % -2,73 | +9,36 % | 2.202,53 | 2.206,94 | 2.192,39 | 2.210,45 | 1.806,39 | ||
| 2.184,49 | 19.07.2024 17:45:00 | -0,70 % -15,32 | +8,74 % | 2.193,73 | 2.193,73 | 2.166,45 | 2.248,25 | 1.538,97 | ||
| 2.139,73 | 19.07.2024 17:45:00 | -1,27 % -27,57 | +13,59 % | 2.164,21 | 2.164,21 | 2.138,16 | 2.191,90 | 1.712,80 | ||
| 2.107,82 | 19.07.2024 17:45:00 | +1,13 % +23,60 | +28,08 % | 2.085,95 | 2.113,13 | 2.085,95 | 2.200,12 | 1.430,24 | ||
| 2.041,12 | 19.07.2024 17:45:00 | -0,19 % -3,95 | +20,47 % | 2.043,88 | 2.044,13 | 2.022,85 | 2.054,78 | 1.282,72 | ||
| 2.024,27 | 19.07.2024 17:45:00 | -0,98 % -19,97 | +11,92 % | 2.039,28 | 2.039,57 | 2.020,09 | 2.088,62 | 1.601,45 | ||
| 2.030,48 | 19.07.2024 17:45:00 | -0,29 % -5,91 | -1,59 % | 2.036,41 | 2.038,25 | 2.023,56 | 2.140,90 | 1.775,46 | ||
| 2.025,38 | 19.07.2024 17:45:00 | +0,11 % +2,14 | +10,94 % | 2.023,60 | 2.026,79 | 2.013,80 | 2.033,21 | 1.706,27 |