Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
---|---|---|---|---|---|---|---|---|---|---|
75,94 | 19.07.2024 09:00:21 | 0,00 % 0,00 | +1.845,02 % | 75,94 | 75,94 | 75,94 | 75,94 | - | ||
1.121,90 | 19.07.2024 17:35:29 | -1,72 % -19,69 | +69,67 % | 1.107,30 | 1.126,29 | 1.051,10 | 1.501,71 | 205,44 | ||
344,17 | 19.07.2024 17:35:29 | -1,38 % -4,81 | +61,59 % | 340,60 | 345,24 | 326,86 | 423,99 | 82,09 | ||
21.967,91 | 19.07.2024 17:35:29 | -1,03 % -228,74 | +49,85 % | 21.797,62 | 22.019,09 | 21.141,99 | 25.211,68 | 7.066,36 | ||
93,11 | 19.07.2024 17:45:00 | -1,91 % -1,81 | +45,44 % | 91,31 | 94,44 | 90,15 | 103,34 | 29,34 | ||
172,32 | 19.07.2024 17:35:29 | -0,69 % -1,19 | +35,38 % | 171,44 | 172,59 | 168,02 | 186,41 | 77,37 | ||
2.107,82 | 19.07.2024 17:45:00 | +1,13 % +23,60 | +28,08 % | 2.085,95 | 2.113,13 | 2.085,95 | 2.200,12 | 1.430,24 | ||
35.592,83 | 19.07.2024 17:45:00 | -0,50 % -180,14 | +27,84 % | 35.769,38 | 35.806,84 | 35.509,14 | 35.806,84 | 22.780,81 | ||
62.361,11 | 19.07.2024 17:45:00 | -0,47 % -291,67 | +27,73 % | 62.656,49 | 62.717,15 | 62.218,24 | 62.717,15 | 39.706,84 | ||
34.112,04 | 19.07.2024 17:45:00 | -0,50 % -172,66 | +27,25 % | 34.281,25 | 34.317,16 | 34.031,84 | 34.317,16 | 22.234,84 | ||
59.955,93 | 19.07.2024 17:45:00 | -0,47 % -280,43 | +27,14 % | 60.239,93 | 60.298,24 | 59.818,57 | 60.298,24 | 38.877,94 | ||
5.609,88 | 19.07.2024 17:45:00 | -0,47 % -26,75 | +26,82 % | 5.636,36 | 5.645,54 | 5.602,19 | 5.649,07 | 3.798,90 | ||
4.843,19 | 19.07.2024 17:45:00 | -0,47 % -23,09 | +26,33 % | 4.866,05 | 4.873,97 | 4.836,55 | 4.877,02 | 3.319,25 | ||
1.768,22 | 19.07.2024 17:45:00 | +0,90 % +15,78 | +26,26 % | 1.751,38 | 1.773,70 | 1.750,57 | 1.840,12 | 1.202,44 | ||
853,51 | 19.07.2024 17:45:00 | -0,58 % -4,97 | +25,91 % | 857,89 | 863,77 | 853,29 | 863,77 | 538,84 | ||
1.099,03 | 19.07.2024 17:45:00 | -0,95 % -10,51 | +25,04 % | 1.088,49 | 1.106,77 | 1.081,72 | 1.155,40 | 584,00 | ||
393,16 | 19.07.2024 17:50:01 | -0,68 % -2,69 | +22,51 % | 395,01 | 396,73 | 393,16 | 400,86 | 291,23 | ||
2.241,44 | 19.07.2024 17:45:00 | -0,47 % -10,69 | +21,60 % | 2.252,02 | 2.255,69 | 2.238,37 | 2.257,10 | 1.599,65 | ||
2.222,76 | 19.07.2024 17:45:00 | -0,13 % -2,93 | +21,30 % | 2.224,23 | 2.224,23 | 2.211,10 | 2.226,85 | 1.615,41 | ||
23.438,94 | 19.07.2024 17:45:00 | -0,50 % -118,63 | +20,69 % | 23.555,20 | 23.579,87 | 23.383,83 | 23.579,87 | 16.057,72 | ||
2.766,34 | 19.07.2024 17:45:00 | -0,55 % -15,21 | +20,61 % | 2.780,14 | 2.780,14 | 2.761,72 | 2.810,54 | 1.979,16 | ||
41.064,51 | 19.07.2024 17:45:00 | -0,47 % -192,06 | +20,59 % | 41.259,02 | 41.298,96 | 40.970,43 | 41.298,96 | 27.987,06 | ||
2.041,12 | 19.07.2024 17:45:00 | -0,19 % -3,95 | +20,47 % | 2.043,88 | 2.044,13 | 2.022,85 | 2.054,78 | 1.282,72 | ||
2.775,38 | 19.07.2024 17:45:00 | -0,39 % -10,91 | +20,30 % | 2.784,02 | 2.784,09 | 2.752,17 | 2.824,11 | 1.974,08 | ||
3.183,54 | 19.07.2024 17:50:01 | +0,19 % +6,09 | +19,94 % | 3.177,45 | 3.183,54 | 3.148,95 | 3.237,03 | 2.385,53 | ||
1.799,38 | 19.07.2024 17:45:00 | -0,70 % -12,73 | +19,88 % | 1.807,94 | 1.810,76 | 1.796,25 | 1.818,66 | 1.276,32 | ||
1.565,39 | 19.07.2024 17:35:29 | -0,34 % -5,29 | +19,21 % | 1.561,38 | 1.566,60 | 1.545,91 | 1.614,74 | 1.015,16 | ||
28.203,71 | 19.07.2024 17:45:00 | -0,73 % -207,85 | +18,98 % | 28.330,66 | 28.372,54 | 28.126,46 | 28.434,93 | 19.278,31 | ||
2.219,22 | 19.07.2024 17:45:00 | -0,77 % -17,33 | +18,90 % | 2.231,48 | 2.231,48 | 2.214,87 | 2.254,59 | 1.538,53 | ||
1.561,36 | 19.07.2024 17:50:01 | -0,33 % -5,24 | +18,67 % | 1.566,60 | 1.566,60 | 1.538,42 | 1.584,50 | 1.105,82 | ||
2.786,61 | 19.07.2024 17:50:01 | +0,19 % +5,34 | +17,97 % | 2.781,27 | 2.786,61 | 2.756,32 | 2.833,42 | 2.122,83 | ||
14.793,52 | 19.07.2024 17:45:00 | -0,06 % -9,59 | +17,79 % | 14.785,91 | 14.821,52 | 14.720,09 | 14.821,52 | 10.324,26 | ||
2.606,13 | 19.07.2024 17:50:01 | -0,37 % -9,60 | +17,68 % | 2.615,73 | 2.615,73 | 2.584,32 | 2.639,57 | 1.933,60 | ||
1.273,73 | 19.07.2024 17:50:00 | -0,52 % -6,70 | +16,34 % | 1.279,47 | 1.279,47 | 1.266,95 | 1.299,77 | 901,34 | ||
370,95 | 19.07.2024 17:45:00 | -0,87 % -3,26 | +16,18 % | 374,12 | 374,21 | 368,81 | 382,56 | 288,31 | ||
548,84 | 19.07.2024 17:45:00 | -0,85 % -4,69 | +16,09 % | 553,53 | 553,53 | 545,68 | 566,51 | 427,12 | ||
2.386,29 | 19.07.2024 17:45:00 | -0,30 % -7,16 | +15,89 % | 2.391,78 | 2.392,13 | 2.381,00 | 2.414,59 | 1.803,47 | ||
2.252,99 | 19.07.2024 17:50:01 | -0,37 % -8,30 | +15,87 % | 2.261,29 | 2.261,29 | 2.234,13 | 2.281,90 | 1.697,73 | ||
1.167,84 | 19.07.2024 17:50:00 | -0,52 % -6,14 | +15,81 % | 1.173,10 | 1.173,10 | 1.161,63 | 1.191,72 | 830,67 | ||
5.837,13 | 19.07.2024 17:45:00 | -0,15 % -8,64 | +15,25 % | 5.837,92 | 5.845,41 | 5.801,77 | 5.854,97 | 4.164,17 | ||
1.101,20 | 19.07.2024 17:50:00 | -0,75 % -8,33 | +14,69 % | 1.106,65 | 1.106,65 | 1.094,89 | 1.126,97 | 748,03 | ||
1.879,20 | 19.07.2024 17:45:00 | +0,54 % +10,11 | +14,50 % | 1.867,41 | 1.884,39 | 1.859,40 | 1.893,59 | 1.465,00 | ||
4.062,07 | 19.07.2024 17:45:00 | -0,47 % -19,11 | +14,40 % | 4.077,71 | 4.077,71 | 4.030,23 | 4.162,16 | 2.868,30 | ||
1.009,71 | 19.07.2024 17:50:00 | -0,75 % -7,64 | +14,17 % | 1.014,71 | 1.014,71 | 1.003,93 | 1.033,34 | 689,42 | ||
308,37 | 19.07.2024 17:45:00 | -1,10 % -3,43 | +13,92 % | 310,83 | 311,03 | 306,43 | 313,70 | 239,24 | ||
3.578,82 | 19.07.2024 17:45:00 | -0,47 % -16,83 | +13,82 % | 3.592,60 | 3.592,60 | 3.550,77 | 3.667,00 | 2.540,86 | ||
6.356,63 | 19.07.2024 17:45:00 | -0,38 % -24,03 | +13,62 % | 6.355,15 | 6.364,58 | 6.314,23 | 6.401,54 | 4.544,66 | ||
2.139,73 | 19.07.2024 17:45:00 | -1,27 % -27,57 | +13,59 % | 2.164,21 | 2.164,21 | 2.138,16 | 2.191,90 | 1.712,80 | ||
2.520,25 | 19.07.2024 17:45:00 | -0,75 % -19,05 | +13,53 % | 2.539,30 | 2.539,30 | 2.516,15 | 2.609,26 | 1.975,09 | ||
2.520,25 | 19.07.2024 17:45:00 | -0,75 % -19,05 | +13,53 % | 2.539,30 | 2.539,30 | 2.516,15 | 2.609,26 | 1.975,14 |