Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 762,65 | 19.07.2024 17:53:00 | -0,04 % -0,34 | +6,36 % | 762,65 | 762,65 | 762,65 | 875,13 | 588,43 | ||
| 629,20 | 19.07.2024 17:53:00 | -0,27 % -1,72 | +4,85 % | 629,20 | 629,20 | 629,20 | 720,34 | 495,95 | ||
| 1.452,64 | 19.07.2024 17:50:07 | -0,26 % -3,81 | +5,56 % | 1.452,64 | 1.452,64 | 1.452,64 | 1.480,81 | 1.246,69 | ||
| 1.482,42 | 19.07.2024 17:50:06 | -0,42 % -6,28 | +3,60 % | 1.487,16 | 1.488,12 | 1.481,38 | 1.522,50 | 1.256,77 | ||
| 3.671,84 | 19.07.2024 17:50:01 | -0,16 % -5,98 | +6,90 % | 3.677,82 | 3.677,82 | 3.649,03 | 3.777,78 | 3.006,71 | ||
| 1.838,59 | 19.07.2024 17:50:01 | -0,29 % -5,30 | +6,67 % | 1.843,89 | 1.843,89 | 1.829,88 | 1.889,08 | 1.513,39 | ||
| 1.757,10 | 19.07.2024 17:50:01 | +0,19 % +3,37 | +12,81 % | 1.753,73 | 1.757,10 | 1.738,00 | 1.799,86 | 1.399,83 | ||
| 393,16 | 19.07.2024 17:50:01 | -0,68 % -2,69 | +22,51 % | 395,01 | 396,73 | 393,16 | 400,86 | 291,23 | ||
| 1.466,00 | 19.07.2024 17:50:01 | +0,18 % +2,68 | -7,64 % | 1.467,87 | 1.475,07 | 1.465,43 | 1.794,72 | 1.441,86 | ||
| 8.557,50 | 19.07.2024 17:50:01 | -0,16 % -13,95 | +12,36 % | 8.571,45 | 8.571,45 | 8.504,34 | 8.679,20 | 6.649,05 | ||
| 6.665,03 | 19.07.2024 17:50:01 | -0,41 % -27,23 | +4,10 % | 6.692,26 | 6.692,26 | 6.643,51 | 6.871,04 | 5.571,55 | ||
| 7.055,44 | 19.07.2024 17:50:01 | -0,16 % -11,49 | +10,81 % | 7.066,93 | 7.066,93 | 7.011,61 | 7.159,02 | 5.566,09 | ||
| 1.392,65 | 19.07.2024 17:50:01 | -0,37 % -5,14 | +10,77 % | 1.397,79 | 1.397,79 | 1.381,00 | 1.440,37 | 1.097,73 | ||
| 2.606,13 | 19.07.2024 17:50:01 | -0,37 % -9,60 | +17,68 % | 2.615,73 | 2.615,73 | 2.584,32 | 2.639,57 | 1.933,60 | ||
| 2.252,99 | 19.07.2024 17:50:01 | -0,37 % -8,30 | +15,87 % | 2.261,29 | 2.261,29 | 2.234,13 | 2.281,90 | 1.697,73 | ||
| 1.679,30 | 19.07.2024 17:50:01 | -0,54 % -9,11 | -0,94 % | 1.684,38 | 1.688,82 | 1.676,39 | 1.876,23 | 1.459,95 | ||
| 3.245,27 | 19.07.2024 17:50:01 | -0,51 % -16,49 | -8,70 % | 3.256,08 | 3.256,87 | 3.210,89 | 4.165,16 | 3.146,94 | ||
| 1.561,36 | 19.07.2024 17:50:01 | -0,33 % -5,24 | +18,67 % | 1.566,60 | 1.566,60 | 1.538,42 | 1.584,50 | 1.105,82 | ||
| 1.989,22 | 19.07.2024 17:50:01 | -0,85 % -17,09 | -2,37 % | 2.005,01 | 2.010,02 | 1.989,22 | 2.071,88 | 1.689,16 | ||
| 3.678,62 | 19.07.2024 17:50:01 | -0,16 % -5,98 | +7,09 % | 3.684,60 | 3.684,60 | 3.655,81 | 3.843,59 | 3.016,31 | ||
| 1.397,82 | 19.07.2024 17:50:01 | -0,37 % -5,14 | +11,18 % | 1.402,96 | 1.402,96 | 1.386,17 | 1.468,42 | 1.103,67 | ||
| 3.055,39 | 19.07.2024 17:50:01 | -0,99 % -30,58 | +0,39 % | 3.085,97 | 3.086,49 | 3.022,35 | 3.191,41 | 2.562,65 | ||
| 1.766,52 | 19.07.2024 17:50:01 | -0,53 % -9,41 | +4,57 % | 1.775,93 | 1.775,93 | 1.759,36 | 1.809,21 | 1.454,43 | ||
| 3.093,95 | 19.07.2024 17:50:01 | -0,53 % -16,47 | +9,28 % | 3.110,42 | 3.110,42 | 3.081,40 | 3.131,64 | 2.429,91 | ||
| 2.705,85 | 19.07.2024 17:50:01 | -0,53 % -14,41 | +8,02 % | 2.720,26 | 2.720,26 | 2.694,88 | 2.739,92 | 2.153,28 | ||
| 1.497,01 | 19.07.2024 17:50:01 | -0,62 % -9,41 | -3,97 % | 1.505,10 | 1.505,10 | 1.494,85 | 1.677,17 | 1.347,53 | ||
| 2.014,01 | 19.07.2024 17:50:01 | -0,62 % -12,66 | -1,48 % | 2.024,90 | 2.024,90 | 2.011,11 | 2.197,31 | 1.767,18 | ||
| 1.861,86 | 19.07.2024 17:50:01 | -0,63 % -11,71 | -2,17 % | 1.871,93 | 1.871,93 | 1.859,18 | 2.045,66 | 1.645,22 | ||
| 3.183,54 | 19.07.2024 17:50:01 | +0,19 % +6,09 | +19,94 % | 3.177,45 | 3.183,54 | 3.148,95 | 3.237,03 | 2.385,53 | ||
| 2.786,61 | 19.07.2024 17:50:01 | +0,19 % +5,34 | +17,97 % | 2.781,27 | 2.786,61 | 2.756,32 | 2.833,42 | 2.122,83 | ||
| 618,42 | 19.07.2024 17:50:00 | -0,49 % -3,04 | +11,03 % | 621,10 | 621,66 | 614,37 | 651,50 | 512,79 | ||
| 1.429,02 | 19.07.2024 17:50:00 | -0,38 % -5,44 | +9,73 % | 1.433,66 | 1.433,66 | 1.422,27 | 1.461,12 | 1.085,46 | ||
| 3.867,41 | 19.07.2024 17:50:00 | +0,07 % +2,87 | +6,32 % | 3.867,41 | 3.867,41 | 3.867,41 | 3.874,31 | 3.436,08 | ||
| 766,47 | 19.07.2024 17:50:00 | -0,52 % -4,03 | +12,12 % | 769,93 | 769,93 | 762,40 | 782,15 | 565,14 | ||
| 1.273,73 | 19.07.2024 17:50:00 | -0,52 % -6,70 | +16,34 % | 1.279,47 | 1.279,47 | 1.266,95 | 1.299,77 | 901,34 | ||
| 1.101,20 | 19.07.2024 17:50:00 | -0,75 % -8,33 | +14,69 % | 1.106,65 | 1.106,65 | 1.094,89 | 1.126,97 | 748,03 | ||
| 1.167,84 | 19.07.2024 17:50:00 | -0,52 % -6,14 | +15,81 % | 1.173,10 | 1.173,10 | 1.161,63 | 1.191,72 | 830,67 | ||
| 1.009,71 | 19.07.2024 17:50:00 | -0,75 % -7,64 | +14,17 % | 1.014,71 | 1.014,71 | 1.003,93 | 1.033,34 | 689,42 | ||
| 662,69 | 19.07.2024 17:50:00 | -0,75 % -5,01 | +10,54 % | 665,97 | 665,97 | 658,89 | 678,20 | 469,04 | ||
| 5.837,13 | 19.07.2024 17:45:00 | -0,15 % -8,64 | +15,25 % | 5.837,92 | 5.845,41 | 5.801,77 | 5.854,97 | 4.164,17 | ||
| 6.356,63 | 19.07.2024 17:45:00 | -0,38 % -24,03 | +13,62 % | 6.355,15 | 6.364,58 | 6.314,23 | 6.401,54 | 4.544,66 | ||
| 14.793,52 | 19.07.2024 17:45:00 | -0,06 % -9,59 | +17,79 % | 14.785,91 | 14.821,52 | 14.720,09 | 14.821,52 | 10.324,26 | ||
| 2.025,38 | 19.07.2024 17:45:00 | +0,11 % +2,14 | +10,94 % | 2.023,60 | 2.026,79 | 2.013,80 | 2.033,21 | 1.706,27 | ||
| 2.205,64 | 19.07.2024 17:45:00 | -0,12 % -2,73 | +9,36 % | 2.202,53 | 2.206,94 | 2.192,39 | 2.210,45 | 1.806,39 | ||
| 1.879,13 | 19.07.2024 17:45:00 | +0,07 % +1,25 | +13,45 % | 1.875,44 | 1.879,13 | 1.868,53 | 1.879,13 | 1.532,21 | ||
| 1.203,15 | 19.07.2024 17:45:00 | -0,87 % -10,51 | +7,59 % | 1.211,88 | 1.211,88 | 1.192,01 | 1.271,53 | 822,70 | ||
| 1.310,23 | 19.07.2024 17:45:00 | -1,09 % -14,48 | +6,06 % | 1.319,00 | 1.319,00 | 1.297,48 | 1.380,64 | 860,11 | ||
| 1.892,15 | 19.07.2024 17:45:00 | -0,83 % -15,84 | +6,16 % | 1.907,16 | 1.907,16 | 1.876,05 | 1.984,19 | 1.402,64 | ||
| 2.005,72 | 19.07.2024 17:45:00 | -0,47 % -9,43 | +10,30 % | 2.013,44 | 2.013,44 | 1.990,00 | 2.069,07 | 1.472,04 | ||
| 2.184,49 | 19.07.2024 17:45:00 | -0,70 % -15,32 | +8,74 % | 2.193,73 | 2.193,73 | 2.166,45 | 2.248,25 | 1.538,97 |