Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.868,76 | 19.07.2024 17:45:00 | -0,70 % -27,13 | +12,21 % | 3.885,13 | 3.885,13 | 3.836,82 | 3.975,73 | 2.636,59 | ||
| 2.386,29 | 19.07.2024 17:45:00 | -0,30 % -7,16 | +15,89 % | 2.391,78 | 2.392,13 | 2.381,00 | 2.414,59 | 1.803,47 | ||
| 1.879,20 | 19.07.2024 17:45:00 | +0,54 % +10,11 | +14,50 % | 1.867,41 | 1.884,39 | 1.859,40 | 1.893,59 | 1.465,00 | ||
| 2.139,73 | 19.07.2024 17:45:00 | -1,27 % -27,57 | +13,59 % | 2.164,21 | 2.164,21 | 2.138,16 | 2.191,90 | 1.712,80 | ||
| 2.222,76 | 19.07.2024 17:45:00 | -0,13 % -2,93 | +21,30 % | 2.224,23 | 2.224,23 | 2.211,10 | 2.226,85 | 1.615,41 | ||
| 566,02 | 19.07.2024 17:45:00 | -0,13 % -0,72 | +8,40 % | 566,47 | 567,18 | 562,51 | 596,81 | 421,37 | ||
| 1.114,94 | 19.07.2024 17:45:00 | -0,13 % -1,42 | +12,18 % | 1.115,84 | 1.117,24 | 1.108,04 | 1.149,86 | 802,03 | ||
| 841,63 | 19.07.2024 17:45:00 | -0,36 % -3,01 | +10,59 % | 842,29 | 843,00 | 836,16 | 866,00 | 581,36 | ||
| 1.334,98 | 19.07.2024 17:45:00 | -0,13 % -1,70 | +12,83 % | 1.336,06 | 1.337,73 | 1.326,72 | 1.371,39 | 954,73 | ||
| 1.007,95 | 19.07.2024 17:45:00 | -0,36 % -3,60 | +11,24 % | 1.008,74 | 1.009,59 | 1.001,40 | 1.033,07 | 692,20 | ||
| 427,23 | 19.07.2024 17:45:00 | -0,35 % -1,52 | +6,86 % | 427,56 | 427,93 | 424,45 | 449,44 | 305,41 | ||
| 853,51 | 19.07.2024 17:45:00 | -0,58 % -4,97 | +25,91 % | 857,89 | 863,77 | 853,29 | 863,77 | 538,84 | ||
| 4.062,07 | 19.07.2024 17:45:00 | -0,47 % -19,11 | +14,40 % | 4.077,71 | 4.077,71 | 4.030,23 | 4.162,16 | 2.868,30 | ||
| 4.424,13 | 19.07.2024 17:45:00 | -0,70 % -31,02 | +12,78 % | 4.442,84 | 4.442,84 | 4.387,59 | 4.546,45 | 2.998,71 | ||
| 2.184,49 | 19.07.2024 17:45:00 | -0,70 % -15,32 | +8,74 % | 2.193,73 | 2.193,73 | 2.166,45 | 2.248,25 | 1.538,97 | ||
| 1.409,15 | 19.07.2024 17:45:00 | -0,48 % -6,78 | +12,14 % | 1.414,91 | 1.414,91 | 1.401,19 | 1.437,07 | 1.038,29 | ||
| 1.131,70 | 19.07.2024 17:45:00 | -0,71 % -8,07 | +10,55 % | 1.136,82 | 1.136,82 | 1.124,86 | 1.157,51 | 800,46 | ||
| 618,42 | 19.07.2024 17:50:00 | -0,49 % -3,04 | +11,03 % | 621,10 | 621,66 | 614,37 | 651,50 | 512,79 | ||
| 1.862,84 | 19.07.2024 17:45:00 | +0,36 % +6,71 | +9,42 % | 1.856,50 | 1.874,37 | 1.856,13 | 1.874,37 | 1.468,39 | ||
| 1.490,75 | 19.07.2024 17:45:00 | +0,13 % +1,96 | +7,87 % | 1.484,70 | 1.499,43 | 1.484,43 | 1.499,43 | 1.174,52 | ||
| 1.879,13 | 19.07.2024 17:45:00 | +0,07 % +1,25 | +13,45 % | 1.875,44 | 1.879,13 | 1.868,53 | 1.879,13 | 1.532,21 | ||
| 2.025,38 | 19.07.2024 17:45:00 | +0,11 % +2,14 | +10,94 % | 2.023,60 | 2.026,79 | 2.013,80 | 2.033,21 | 1.706,27 | ||
| 2.205,64 | 19.07.2024 17:45:00 | -0,12 % -2,73 | +9,36 % | 2.202,53 | 2.206,94 | 2.192,39 | 2.210,45 | 1.806,39 | ||
| 766,47 | 19.07.2024 17:50:00 | -0,52 % -4,03 | +12,12 % | 769,93 | 769,93 | 762,40 | 782,15 | 565,14 | ||
| 1.167,84 | 19.07.2024 17:50:00 | -0,52 % -6,14 | +15,81 % | 1.173,10 | 1.173,10 | 1.161,63 | 1.191,72 | 830,67 | ||
| 1.009,71 | 19.07.2024 17:50:00 | -0,75 % -7,64 | +14,17 % | 1.014,71 | 1.014,71 | 1.003,93 | 1.033,34 | 689,42 | ||
| 1.273,73 | 19.07.2024 17:50:00 | -0,52 % -6,70 | +16,34 % | 1.279,47 | 1.279,47 | 1.266,95 | 1.299,77 | 901,34 | ||
| 1.101,20 | 19.07.2024 17:50:00 | -0,75 % -8,33 | +14,69 % | 1.106,65 | 1.106,65 | 1.094,89 | 1.126,97 | 748,03 | ||
| 662,69 | 19.07.2024 17:50:00 | -0,75 % -5,01 | +10,54 % | 665,97 | 665,97 | 658,89 | 678,20 | 469,04 | ||
| 5.837,13 | 19.07.2024 17:45:00 | -0,15 % -8,64 | +15,25 % | 5.837,92 | 5.845,41 | 5.801,77 | 5.854,97 | 4.164,17 | ||
| 14.793,52 | 19.07.2024 17:45:00 | -0,06 % -9,59 | +17,79 % | 14.785,91 | 14.821,52 | 14.720,09 | 14.821,52 | 10.324,26 | ||
| 6.356,63 | 19.07.2024 17:45:00 | -0,38 % -24,03 | +13,62 % | 6.355,15 | 6.364,58 | 6.314,23 | 6.401,54 | 4.544,66 | ||
| 393,16 | 19.07.2024 17:50:01 | -0,68 % -2,69 | +22,51 % | 395,01 | 396,73 | 393,16 | 400,86 | 291,23 | ||
| 762,65 | 19.07.2024 17:53:00 | -0,04 % -0,34 | +6,36 % | 762,65 | 762,65 | 762,65 | 875,13 | 588,43 | ||
| 2.107,82 | 19.07.2024 17:45:00 | +1,13 % +23,60 | +28,08 % | 2.085,95 | 2.113,13 | 2.085,95 | 2.200,12 | 1.430,24 | ||
| 1.768,22 | 19.07.2024 17:45:00 | +0,90 % +15,78 | +26,26 % | 1.751,38 | 1.773,70 | 1.750,57 | 1.840,12 | 1.202,44 | ||
| 629,20 | 19.07.2024 17:53:00 | -0,27 % -1,72 | +4,85 % | 629,20 | 629,20 | 629,20 | 720,34 | 495,95 | ||
| 4.677,55 | 19.07.2024 16:00:05 | +1,20 % +55,64 | -12,37 % | 4.677,55 | 4.677,55 | 4.677,55 | 5.392,00 | 4.621,91 | ||
| 1.429,02 | 19.07.2024 17:50:00 | -0,38 % -5,44 | +9,73 % | 1.433,66 | 1.433,66 | 1.422,27 | 1.461,12 | 1.085,46 | ||
| 1.203,15 | 19.07.2024 17:45:00 | -0,87 % -10,51 | +7,59 % | 1.211,88 | 1.211,88 | 1.192,01 | 1.271,53 | 822,70 | ||
| 1.892,15 | 19.07.2024 17:45:00 | -0,83 % -15,84 | +6,16 % | 1.907,16 | 1.907,16 | 1.876,05 | 1.984,19 | 1.402,64 | ||
| 1.310,23 | 19.07.2024 17:45:00 | -1,09 % -14,48 | +6,06 % | 1.319,00 | 1.319,00 | 1.297,48 | 1.380,64 | 860,11 | ||
| 3.867,41 | 19.07.2024 17:50:00 | +0,07 % +2,87 | +6,32 % | 3.867,41 | 3.867,41 | 3.867,41 | 3.874,31 | 3.436,08 | ||
| 23.438,94 | 19.07.2024 17:45:00 | -0,50 % -118,63 | +20,69 % | 23.555,20 | 23.579,87 | 23.383,83 | 23.579,87 | 16.057,72 | ||
| 34.112,04 | 19.07.2024 17:45:00 | -0,50 % -172,66 | +27,25 % | 34.281,25 | 34.317,16 | 34.031,84 | 34.317,16 | 22.234,84 | ||
| 59.955,93 | 19.07.2024 17:45:00 | -0,47 % -280,43 | +27,14 % | 60.239,93 | 60.298,24 | 59.818,57 | 60.298,24 | 38.877,94 | ||
| 41.064,51 | 19.07.2024 17:45:00 | -0,47 % -192,06 | +20,59 % | 41.259,02 | 41.298,96 | 40.970,43 | 41.298,96 | 27.987,06 | ||
| 35.592,83 | 19.07.2024 17:45:00 | -0,50 % -180,14 | +27,84 % | 35.769,38 | 35.806,84 | 35.509,14 | 35.806,84 | 22.780,81 | ||
| 62.361,11 | 19.07.2024 17:45:00 | -0,47 % -291,67 | +27,73 % | 62.656,49 | 62.717,15 | 62.218,24 | 62.717,15 | 39.706,84 | ||
| 28.203,71 | 19.07.2024 17:45:00 | -0,73 % -207,85 | +18,98 % | 28.330,66 | 28.372,54 | 28.126,46 | 28.434,93 | 19.278,31 |