Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.471,02 | 15.01.2026 17:50:01 | +0,73 % +39,62 | +2,72 % | 5.432,04 | 5.471,02 | 5.398,23 | 5.471,02 | 3.481,22 | ||
| 13.343,32 | 15.01.2026 17:50:01 | +0,73 % +96,61 | +2,72 % | 13.248,26 | 13.343,32 | 13.165,81 | 13.343,32 | 8.169,08 | ||
| 2.249,36 | 15.01.2026 17:50:01 | -0,13 % -2,90 | +2,39 % | 2.251,57 | 2.251,82 | 2.224,25 | 2.253,62 | 1.453,61 | ||
| 3.051,12 | 15.01.2026 17:50:01 | +1,22 % +36,86 | +6,96 % | 3.019,17 | 3.063,56 | 3.014,03 | 3.252,06 | 2.173,90 | ||
| 5.471,02 | 15.01.2026 17:50:01 | +0,73 % +39,62 | +2,72 % | 5.432,04 | 5.471,02 | 5.398,23 | 5.471,02 | 3.501,92 | ||
| - | 15.01.2026 09:01:01 | - - | - | - | - | - | 189,55 | - | ||
| 3.252,40 | 15.01.2026 17:50:01 | +1,61 % +51,38 | +1,09 % | 3.202,34 | 3.252,40 | 3.186,90 | 3.266,87 | 1.711,76 | ||
| 2.877,79 | 15.01.2026 17:50:01 | +0,60 % +17,12 | +3,39 % | 2.864,49 | 2.878,30 | 2.838,61 | 2.878,30 | 1.816,31 | ||
| 4.745,75 | 15.01.2026 17:50:01 | +0,60 % +28,23 | +3,39 % | 4.723,82 | 4.746,61 | 4.681,15 | 4.746,61 | 2.891,78 | ||
| 5.491,87 | 15.01.2026 17:50:01 | +0,60 % +32,67 | +3,39 % | 5.466,49 | 5.492,86 | 5.417,10 | 5.492,86 | 3.308,61 | ||
| 2.069,41 | 15.01.2026 17:50:01 | +0,72 % +14,86 | +5,30 % | 2.056,24 | 2.069,41 | 2.040,23 | 2.069,41 | 1.275,89 | ||
| 2.628,07 | 15.01.2026 17:50:01 | +0,72 % +18,87 | +5,30 % | 2.611,35 | 2.628,07 | 2.591,01 | 2.628,07 | 1.601,20 | ||
| 2.865,49 | 15.01.2026 17:50:01 | +0,72 % +20,57 | +5,30 % | 2.847,26 | 2.865,49 | 2.825,09 | 2.865,49 | 1.737,99 | ||
| 8.674,67 | 15.01.2026 17:50:01 | +1,15 % +98,39 | +3,76 % | 8.578,81 | 8.674,67 | 8.562,20 | 8.674,67 | 5.882,10 | ||
| 4.025,30 | 15.01.2026 17:50:01 | +0,19 % +7,57 | +6,05 % | 4.020,88 | 4.045,16 | 3.990,39 | 4.045,16 | 2.483,11 | ||
| 2.172,63 | 15.01.2026 17:50:01 | +0,37 % +8,05 | +4,55 % | 2.165,68 | 2.172,63 | 2.143,63 | 2.172,63 | 1.637,00 | ||
| 2.784,19 | 15.01.2026 17:37:19 | +7,24 % +187,88 | +28,19 % | 2.605,63 | 2.784,19 | 2.436,27 | 2.784,19 | 60,11 | ||
| 3.414,24 | 15.01.2026 17:37:19 | +1,45 % +48,88 | +5,37 % | 3.367,95 | 3.414,24 | 3.324,05 | 3.414,24 | 1.344,47 | ||
| 660,25 | 15.01.2026 17:37:19 | +2,90 % +18,60 | +10,82 % | 642,60 | 660,25 | 625,86 | 660,25 | 108,85 | ||
| 123.515,68 | 15.01.2026 17:37:19 | +4,34 % +5.142,62 | +16,44 % | 118.631,21 | 123.515,68 | 113.998,07 | 123.515,68 | 8.759,30 | ||
| 1.967,54 | 15.01.2026 17:37:19 | +5,79 % +107,69 | +22,23 % | 1.865,22 | 1.967,54 | 1.768,16 | 1.967,54 | 59,85 | ||
| 10.876,91 | 15.01.2026 17:50:01 | +0,73 % +78,75 | +2,72 % | 10.799,42 | 10.876,91 | 10.732,21 | 10.876,91 | 6.722,48 | ||
| 2.440,91 | 15.01.2026 17:50:01 | +0,63 % +15,22 | +2,64 % | 2.426,06 | 2.440,91 | 2.413,50 | 2.440,91 | 1.613,93 | ||
| 3.853,57 | 15.01.2026 17:50:01 | +0,63 % +24,03 | +2,64 % | 3.830,12 | 3.853,57 | 3.810,29 | 3.853,57 | 2.488,18 | ||
| 4.453,58 | 15.01.2026 17:50:01 | +0,63 % +27,77 | +2,64 % | 4.426,48 | 4.453,58 | 4.403,56 | 4.453,58 | 2.852,06 | ||
| 2.716,81 | 15.01.2026 17:50:01 | +0,68 % +18,32 | +2,73 % | 2.698,79 | 2.716,81 | 2.681,74 | 2.716,81 | 1.745,07 | ||
| 2.199,52 | 15.01.2026 17:50:01 | +0,75 % +16,28 | +2,93 % | 2.183,56 | 2.199,52 | 2.169,86 | 2.199,52 | 1.422,44 | ||
| 2.199,52 | 15.01.2026 17:50:01 | +0,75 % +16,28 | +2,93 % | 2.183,56 | 2.199,52 | 2.169,86 | 2.199,52 | 1.428,00 | ||
| 3.701,87 | 15.01.2026 17:50:01 | +0,75 % +27,39 | +2,93 % | 3.675,02 | 3.701,87 | 3.651,95 | 3.701,87 | 2.310,05 | ||
| 4.338,28 | 15.01.2026 17:50:01 | +0,75 % +32,10 | +2,93 % | 4.306,81 | 4.338,28 | 4.279,78 | 4.338,28 | 2.676,05 | ||
| 969,53 | 15.01.2026 17:45:00 | -0,63 % -6,11 | -1,44 % | 969,53 | 969,53 | 969,53 | 985,65 | 884,42 | ||
| 969,55 | 15.01.2026 17:45:00 | -0,63 % -6,10 | -1,44 % | 969,55 | 969,55 | 969,55 | 985,67 | 884,44 | ||
| 796,79 | 15.01.2026 17:45:00 | -1,12 % -9,03 | -2,76 % | 796,79 | 796,79 | 796,79 | 822,07 | 681,96 | ||
| 3.927,26 | 15.01.2026 17:45:00 | +0,41 % +15,87 | +18,90 % | 3.913,84 | 3.932,16 | 3.852,51 | 3.953,90 | 2.346,96 | ||
| 3.360,61 | 15.01.2026 17:45:00 | -0,09 % -3,15 | +17,27 % | 3.354,96 | 3.369,32 | 3.305,73 | 3.403,38 | 1.878,06 | ||
| 1.428,74 | 15.01.2026 17:45:00 | +0,05 % +0,76 | +4,97 % | 1.427,65 | 1.433,37 | 1.421,33 | 1.433,37 | 1.015,48 | ||
| 3.462,63 | 15.01.2026 17:45:00 | -0,18 % -6,23 | +3,60 % | 3.468,05 | 3.479,92 | 3.444,19 | 3.492,88 | 2.056,23 | ||
| 2.468,61 | 15.01.2026 17:45:00 | +0,77 % +18,83 | +5,50 % | 2.449,33 | 2.473,64 | 2.449,33 | 2.473,64 | 1.866,62 | ||
| 1.836,77 | 15.01.2026 17:45:00 | +1,76 % +31,73 | +11,48 % | 1.804,91 | 1.837,12 | 1.789,07 | 1.837,12 | 970,80 | ||
| 1.591,16 | 15.01.2026 17:45:00 | +1,00 % +15,83 | +8,59 % | 1.574,95 | 1.591,42 | 1.568,83 | 1.591,42 | 1.031,73 | ||
| 3.216,35 | 15.01.2026 17:45:00 | +0,49 % +15,71 | +4,38 % | 3.199,80 | 3.218,62 | 3.192,91 | 3.218,62 | 1.982,25 | ||
| - | 15.01.2026 09:01:01 | - - | - | - | - | - | 124,60 | - | ||
| 3.517,15 | 15.01.2026 17:45:00 | +0,96 % +33,45 | +5,20 % | 3.482,83 | 3.519,15 | 3.481,69 | 3.519,15 | 2.350,21 | ||
| 4.055,22 | 15.01.2026 17:45:00 | +0,46 % +18,49 | +3,80 % | 4.026,34 | 4.058,31 | 4.023,53 | 4.058,31 | 2.401,53 | ||
| 3.572,22 | 15.01.2026 17:45:00 | -0,05 % -1,73 | +6,58 % | 3.574,42 | 3.585,14 | 3.552,20 | 3.599,94 | 2.598,03 | ||
| 1.144,83 | 15.01.2026 17:45:00 | +0,65 % +7,36 | +7,19 % | 1.137,19 | 1.145,11 | 1.136,24 | 1.145,11 | 765,55 | ||
| 2.861,04 | 15.01.2026 17:45:01 | +0,98 % +27,65 | +8,76 % | 2.830,99 | 2.865,05 | 2.819,53 | 2.865,05 | 1.032,83 | ||
| 482,54 | 15.01.2026 17:45:01 | +1,95 % +9,21 | +17,85 % | 472,50 | 483,88 | 468,67 | 483,88 | 67,36 | ||
| 4.543,48 | 15.01.2026 17:45:00 | +0,20 % +9,00 | +7,00 % | 4.534,08 | 4.549,89 | 4.523,95 | 4.549,89 | 2.840,40 | ||
| 3.883,19 | 15.01.2026 17:45:00 | -0,30 % -11,67 | +5,57 % | 3.886,29 | 3.894,10 | 3.867,26 | 3.896,12 | 2.200,82 |