Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.543,55 | 04.12.2024 17:50:01 | -0,14 % -5,02 | +3,16 % | 3.546,68 | 3.556,63 | 3.533,02 | 3.777,78 | 3.275,35 | ||
| 8.258,52 | 04.12.2024 17:50:01 | -0,14 % -11,70 | +8,44 % | 8.265,80 | 8.288,99 | 8.233,98 | 8.732,69 | 7.262,01 | ||
| 1.486,89 | 04.12.2024 17:50:01 | +1,31 % +19,21 | -12,29 % | 1.464,65 | 1.491,09 | 1.464,24 | 1.876,23 | 1.438,54 | ||
| 2.366,76 | 04.12.2024 17:50:01 | +0,50 % +11,74 | -33,42 % | 2.353,65 | 2.403,14 | 2.337,23 | 3.664,67 | 2.020,36 | ||
| 3.550,42 | 04.12.2024 17:50:01 | -0,14 % -5,02 | +3,36 % | 3.553,55 | 3.563,50 | 3.539,89 | 3.843,59 | 3.289,20 | ||
| 181,06 | 04.12.2024 09:00:22 | 0,00 % 0,00 | 0,00 % | 181,06 | 181,06 | 181,06 | 181,06 | - | ||
| 1.639,62 | 04.12.2024 17:50:01 | +0,66 % +10,71 | +24,61 % | 1.630,28 | 1.643,67 | 1.629,53 | 1.647,50 | 1.246,52 | ||
| 1.837,98 | 04.12.2024 17:50:01 | -0,81 % -15,00 | +18,00 % | 1.849,16 | 1.854,09 | 1.836,07 | 1.872,38 | 1.512,84 | ||
| 2.914,88 | 04.12.2024 17:50:01 | -0,81 % -23,79 | +23,40 % | 2.932,61 | 2.940,43 | 2.911,84 | 2.969,43 | 2.294,21 | ||
| 3.330,09 | 04.12.2024 17:50:01 | -0,81 % -27,18 | +25,46 % | 3.350,34 | 3.359,28 | 3.326,62 | 3.392,41 | 2.578,12 | ||
| 1.298,07 | 04.12.2024 17:50:01 | +0,93 % +12,01 | -16,73 % | 1.281,88 | 1.298,90 | 1.271,57 | 1.577,17 | 1.251,99 | ||
| 1.615,79 | 04.12.2024 17:50:01 | +0,93 % +14,94 | -15,10 % | 1.595,64 | 1.616,83 | 1.582,81 | 1.936,95 | 1.558,44 | ||
| 1.748,39 | 04.12.2024 17:50:01 | +0,93 % +16,17 | -14,48 % | 1.726,59 | 1.749,51 | 1.712,70 | 2.094,61 | 1.686,33 | ||
| 5.954,32 | 04.12.2024 17:50:01 | +0,51 % +29,97 | -7,00 % | 5.920,97 | 5.968,34 | 5.919,75 | 6.871,04 | 5.837,54 | ||
| 2.667,32 | 04.12.2024 17:50:01 | +0,48 % +12,62 | -12,36 % | 2.649,90 | 2.671,08 | 2.630,21 | 3.135,25 | 2.592,23 | ||
| 1.726,85 | 04.12.2024 17:50:01 | -0,31 % -5,43 | -15,24 % | 1.724,89 | 1.730,40 | 1.708,79 | 2.071,88 | 1.708,79 | ||
| 474,83 | 04.12.2024 17:35:28 | -1,50 % -7,23 | -28,19 % | 482,97 | 492,59 | 460,53 | 1.501,71 | 388,16 | ||
| 1.426,07 | 04.12.2024 17:35:28 | -0,29 % -4,18 | +8,60 % | 1.430,90 | 1.436,61 | 1.417,58 | 1.616,86 | 1.197,73 | ||
| 136,54 | 04.12.2024 17:35:28 | -0,59 % -0,81 | +7,27 % | 137,46 | 138,56 | 134,91 | 186,41 | 106,42 | ||
| 14.639,70 | 04.12.2024 17:35:28 | -0,90 % -132,45 | -0,14 % | 14.789,27 | 14.966,28 | 14.376,76 | 25.211,68 | 11.259,08 | ||
| 186,24 | 04.12.2024 17:35:28 | -1,19 % -2,25 | -12,56 % | 188,78 | 191,79 | 181,76 | 423,99 | 149,66 | ||
| 6.808,94 | 04.12.2024 17:50:01 | -0,14 % -9,65 | +6,94 % | 6.814,94 | 6.834,06 | 6.788,71 | 7.199,88 | 6.071,29 | ||
| 1.639,51 | 04.12.2024 17:50:01 | +0,11 % +1,80 | -2,95 % | 1.636,60 | 1.643,59 | 1.632,27 | 1.809,21 | 1.590,46 | ||
| 2.512,27 | 04.12.2024 17:50:01 | +0,11 % +2,77 | +0,29 % | 2.507,81 | 2.518,52 | 2.501,18 | 2.739,92 | 2.358,34 | ||
| 2.873,02 | 04.12.2024 17:50:01 | +0,11 % +3,17 | +1,48 % | 2.867,92 | 2.880,17 | 2.860,33 | 3.131,64 | 2.665,48 | ||
| 1.767,92 | 04.12.2024 17:50:01 | -0,04 % -0,77 | +2,57 % | 1.767,82 | 1.773,09 | 1.762,31 | 1.889,08 | 1.641,84 | ||
| 1.405,15 | 04.12.2024 17:50:01 | +0,60 % +8,33 | +11,76 % | 1.396,69 | 1.409,79 | 1.396,69 | 1.440,37 | 1.197,99 | ||
| 1.411,18 | 04.12.2024 17:50:01 | +0,59 % +8,33 | +12,24 % | 1.402,73 | 1.415,82 | 1.402,73 | 1.468,42 | 1.203,96 | ||
| 2.274,52 | 04.12.2024 17:50:01 | +0,60 % +13,48 | +16,98 % | 2.260,84 | 2.282,03 | 2.260,84 | 2.285,54 | 1.852,79 | ||
| 2.631,62 | 04.12.2024 17:50:01 | +0,60 % +15,60 | +18,83 % | 2.615,78 | 2.640,30 | 2.615,78 | 2.644,37 | 2.110,20 | ||
| 896,87 | 04.12.2024 17:45:00 | -0,63 % -5,71 | +0,84 % | 896,87 | 896,87 | 896,87 | 905,14 | 796,87 | ||
| 896,89 | 04.12.2024 17:45:00 | -0,63 % -5,70 | +0,84 % | 896,89 | 896,89 | 896,89 | 905,15 | 796,88 | ||
| 668,94 | 04.12.2024 17:45:00 | -0,52 % -3,48 | -3,88 % | 668,94 | 668,94 | 668,94 | 713,05 | 612,53 | ||
| 2.384,45 | 04.12.2024 17:45:00 | +0,28 % +6,54 | +7,41 % | 2.376,58 | 2.384,45 | 2.369,70 | 2.609,26 | 2.120,21 | ||
| 2.384,45 | 04.12.2024 17:45:00 | +0,50 % +11,88 | +7,41 % | 2.376,58 | 2.384,45 | 2.369,70 | 2.609,26 | 2.120,21 | ||
| 1.851,78 | 04.12.2024 17:45:00 | +0,62 % +11,32 | +2,38 % | 1.842,23 | 1.854,27 | 1.831,98 | 2.088,62 | 1.714,41 | ||
| 2.056,82 | 04.12.2024 17:45:00 | +1,36 % +27,69 | +21,40 % | 2.028,81 | 2.068,00 | 2.026,67 | 2.084,16 | 1.648,28 | ||
| 1.952,68 | 04.12.2024 17:45:00 | -1,05 % -20,79 | -5,36 % | 1.973,38 | 1.975,04 | 1.941,99 | 2.140,90 | 1.775,46 | ||
| 954,99 | 04.12.2024 17:45:00 | +0,46 % +4,36 | -3,11 % | 950,37 | 958,46 | 943,08 | 1.166,98 | 909,98 | ||
| 1.975,19 | 04.12.2024 17:45:00 | +1,16 % +22,67 | +8,62 % | 1.952,19 | 1.980,31 | 1.951,79 | 2.069,07 | 1.743,23 | ||
| 107,41 | 04.12.2024 09:00:22 | 0,00 % 0,00 | +2.651,18 % | 107,41 | 107,41 | 107,41 | 107,41 | - | ||
| 2.257,29 | 04.12.2024 17:45:00 | +0,78 % +17,41 | +10,10 % | 2.239,37 | 2.262,79 | 2.238,66 | 2.307,25 | 1.983,51 | ||
| 2.362,04 | 04.12.2024 17:45:00 | +0,89 % +20,89 | +4,95 % | 2.339,30 | 2.366,71 | 2.338,35 | 2.514,15 | 2.138,60 | ||
| 2.729,04 | 04.12.2024 17:45:00 | +1,08 % +29,22 | +18,29 % | 2.698,85 | 2.733,84 | 2.679,55 | 2.882,41 | 2.224,16 | ||
| 739,34 | 04.12.2024 17:45:00 | -0,59 % -4,37 | -2,86 % | 743,67 | 744,01 | 734,08 | 816,99 | 718,86 | ||
| 1.067,34 | 04.12.2024 17:45:00 | +2,31 % +24,12 | +21,43 % | 1.049,25 | 1.072,82 | 1.044,95 | 1.155,40 | 805,37 | ||
| 82,81 | 04.12.2024 17:45:00 | +4,61 % +3,65 | +29,35 % | 80,06 | 83,64 | 79,41 | 103,34 | 53,47 | ||
| 2.770,23 | 04.12.2024 17:45:00 | +0,34 % +9,46 | +20,78 % | 2.760,61 | 2.776,76 | 2.740,18 | 2.837,24 | 2.243,28 | ||
| 2.148,78 | 04.12.2024 17:45:00 | +0,46 % +9,78 | +15,13 % | 2.137,65 | 2.152,57 | 2.120,84 | 2.296,38 | 1.783,84 | ||
| 3.571,63 | 04.12.2024 17:45:00 | +1,16 % +41,00 | +13,59 % | 3.530,04 | 3.580,89 | 3.529,31 | 3.667,00 | 3.014,22 |