Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26,590 | -1,72 % -0,465 | 19.07.2024 17:32:04 | 26,600 | 26,600 | 26,140 | - | - | D | WBDM | - - | - - | ||
145,980 | -0,14 % -0,200 | 19.07.2024 17:32:04 | 146,200 | 146,200 | 145,980 | - | - | D | WBDM | - - | - - | ||
160,360 | -0,83 % -1,340 | 19.07.2024 17:32:04 | 160,900 | 160,900 | 160,180 | - | - | D | WBDM | - - | - - | ||
142,140 | -1,14 % -1,640 | 19.07.2024 17:32:04 | 143,060 | 143,060 | 142,140 | - | - | D | WBDM | - - | - - | ||
77,790 | -1,08 % -0,850 | 19.07.2024 17:32:04 | 78,160 | 78,160 | 77,790 | - | - | D | WBDM | - - | - - | ||
92,930 | -0,66 % -0,620 | 19.07.2024 17:32:04 | 93,360 | 93,380 | 92,930 | - | - | D | WBDM | - - | - - | ||
56,430 | -0,77 % -0,440 | 19.07.2024 17:32:04 | 56,750 | 56,780 | 56,430 | - | - | D | WBDM | - - | - - | ||
115,900 | -0,96 % -1,120 | 19.07.2024 17:32:04 | 116,240 | 116,500 | 115,900 | - | - | D | WBDM | - - | - - | ||
255,950 | -0,87 % -2,250 | 19.07.2024 17:32:04 | 254,700 | 255,950 | 254,700 | - | - | D | WBDM | - - | - - | ||
160,320 | -1,17 % -1,900 | 19.07.2024 17:32:04 | 160,760 | 160,980 | 160,320 | - | - | D | WBDM | - - | - - | ||
70,340 | -1,15 % -0,820 | 19.07.2024 17:32:04 | 70,530 | 70,630 | 70,340 | - | - | D | WBDM | - - | - - | ||
48,770 | -1,13 % -0,555 | 19.07.2024 17:32:04 | 49,015 | 49,015 | 48,770 | - | - | D | WBDM | - - | - - | ||
238,000 | -1,16 % -2,800 | 19.07.2024 17:32:04 | 238,700 | 239,450 | 238,000 | - | - | D | WBDM | - - | - - | ||
33,375 | -0,65 % -0,220 | 19.07.2024 17:32:04 | 33,550 | 33,550 | 33,375 | - | - | D | WBDM | - - | - - | ||
48,745 | -0,65 % -0,320 | 19.07.2024 17:32:04 | 49,100 | 49,100 | 48,745 | - | - | D | WBDM | - - | - - | ||
33,195 | -0,39 % -0,130 | 19.07.2024 17:32:04 | 33,330 | 33,355 | 33,195 | - | - | D | WBDM | - - | - - | ||
45,875 | -1,80 % -0,840 | 19.07.2024 17:32:04 | 46,360 | 46,360 | 45,875 | - | - | D | WBDM | - - | - - | ||
6,561 | -1,72 % -0,115 | 19.07.2024 17:32:04 | 6,588 | 6,601 | 6,561 | - | - | D | WBDM | - - | - - | ||
5,893 | -1,87 % -0,112 | 19.07.2024 17:32:04 | 5,942 | 5,946 | 5,893 | - | - | D | WBDM | - - | - - | ||
9,398 | -1,04 % -0,099 | 19.07.2024 17:32:04 | 9,435 | 9,435 | 9,398 | - | - | D | WBDM | - - | - - | ||
151,320 | -1,15 % -1,760 | 19.07.2024 17:32:04 | 151,700 | 151,940 | 151,320 | - | - | D | WBDM | - - | - - | ||
24,515 | -0,91 % -0,225 | 19.07.2024 17:32:04 | 24,730 | 24,730 | 24,515 | - | - | D | WBDM | - - | - - | ||
19,512 | -1,60 % -0,318 | 19.07.2024 17:32:04 | 19,656 | 19,656 | 19,512 | - | - | D | WBDM | - - | - - | ||
367,500 | -1,55 % -5,800 | 19.07.2024 17:32:04 | 370,800 | 371,150 | 367,500 | - | - | D | WBDM | - - | - - | ||
48,985 | -1,12 % -0,555 | 19.07.2024 17:32:04 | 49,235 | 49,235 | 48,985 | - | - | D | WBDM | - - | - - | ||
16,938 | -0,92 % -0,158 | 19.07.2024 17:32:04 | 16,980 | 17,010 | 16,938 | - | - | D | WBDM | - - | - - | ||
19,694 | -0,78 % -0,154 | 19.07.2024 17:32:04 | 19,736 | 19,736 | 19,694 | - | - | D | WBDM | - - | - - | ||
123,880 | -1,59 % -2,000 | 19.07.2024 17:32:04 | 124,600 | 124,600 | 123,880 | - | - | D | WBDM | - - | - - | ||
69,050 | -1,05 % -0,730 | 19.07.2024 17:32:04 | 69,210 | 69,280 | 69,050 | - | - | D | WBDM | - - | - - | ||
118,560 | +0,10 % +0,120 | 19.07.2024 17:32:04 | 118,720 | 118,880 | 118,560 | - | - | D | WBDM | - - | - - | ||
36,980 | -1,50 % -0,565 | 19.07.2024 17:32:04 | 37,335 | 37,335 | 36,980 | - | - | D | WBDM | - - | - - | ||
36,545 | -1,10 % -0,405 | 19.07.2024 17:32:04 | 36,820 | 36,820 | 36,545 | - | - | D | WBDM | - - | - - | ||
14,160 | -1,32 % -0,190 | 19.07.2024 17:32:04 | 14,232 | 14,232 | 14,160 | - | - | D | WBDM | - - | - - | ||
20,165 | -0,35 % -0,070 | 19.07.2024 17:32:04 | 20,200 | 20,210 | 20,165 | - | - | D | WBDM | - - | - - | ||
38,865 | -0,89 % -0,350 | 19.07.2024 17:32:04 | 38,930 | 39,110 | 38,865 | - | - | D | WBDM | - - | - - | ||
56,800 | -1,97 % -1,140 | 19.07.2024 17:32:04 | 57,230 | 57,320 | 56,800 | - | - | D | WBDM | - - | - - | ||
13,832 | -0,79 % -0,110 | 19.07.2024 17:32:04 | 13,850 | 13,850 | 13,828 | - | - | D | WBDM | - - | - - | ||
55,660 | -2,21 % -1,260 | 19.07.2024 17:32:04 | 56,160 | 56,160 | 55,660 | - | - | D | WBDM | - - | - - | ||
84,600 | -0,76 % -0,650 | 19.07.2024 17:32:04 | 84,790 | 84,900 | 84,600 | - | - | D | WBDM | - - | - - | ||
49,520 | -1,18 % -0,590 | 19.07.2024 17:32:04 | 49,765 | 49,765 | 49,520 | - | - | D | WBDM | - - | - - | ||
17,716 | -0,95 % -0,170 | 19.07.2024 17:32:04 | 17,782 | 17,802 | 17,716 | - | - | D | WBDM | - - | - - | ||
21,560 | -2,13 % -0,470 | 19.07.2024 17:32:04 | 21,475 | 21,560 | 21,475 | - | - | D | WBDM | - - | - - | ||
155,580 | -1,11 % -1,740 | 19.07.2024 17:32:04 | 156,280 | 156,280 | 155,580 | - | - | D | WBDM | - - | - - | ||
28,545 | -1,59 % -0,460 | 19.07.2024 17:32:04 | 28,650 | 28,650 | 28,545 | - | - | D | WBDM | - - | - - | ||
81,270 | -0,17 % -0,140 | 19.07.2024 17:32:04 | 81,610 | 81,650 | 81,270 | - | - | D | WBDM | - - | - - | ||
208,950 | -1,14 % -2,400 | 19.07.2024 17:32:04 | 209,550 | 210,200 | 208,950 | - | - | D | WBDM | - - | - - | ||
31,940 | -0,90 % -0,290 | 19.07.2024 17:32:04 | 32,090 | 32,090 | 31,940 | - | - | D | WBDM | - - | - - | ||
20,070 | -0,91 % -0,185 | 19.07.2024 17:32:04 | 20,110 | 20,110 | 20,050 | - | - | D | WBDM | - - | - - | ||
140,160 | -1,02 % -1,440 | 19.07.2024 17:32:04 | 140,840 | 140,840 | 140,160 | - | - | D | WBDM | - - | - - | ||
45,175 | -0,65 % -0,295 | 19.07.2024 17:32:04 | 45,360 | 45,365 | 45,175 | - | - | D | WBDM | - - | - - |