Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0,772 | +0,03 % 0,000 | 09.01.2025 17:32:02 | 0,774 | 0,774 | 0,770 | - | - | D | WBDM | - - | - - | ||
0,983 | +0,26 % +0,003 | 09.01.2025 13:00:19 | 0,983 | 0,983 | 0,983 | - | - | D | WBDM | - - | - - | ||
5,713 | -0,07 % -0,004 | 09.01.2025 17:32:02 | 5,710 | 5,713 | 5,702 | - | - | D | WBDM | - - | - - | ||
6,536 | -0,71 % -0,047 | 09.01.2025 15:30:22 | 6,535 | 6,536 | 6,535 | - | - | D | WBDM | - - | - - | ||
9,623 | +0,50 % +0,048 | 09.01.2025 15:30:22 | 9,574 | 9,623 | 9,574 | - | - | D | WBDM | - - | - - | ||
9,654 | +0,36 % +0,035 | 09.01.2025 15:30:22 | 9,612 | 9,654 | 9,612 | - | - | D | WBDM | - - | - - | ||
9,683 | -0,28 % -0,027 | 09.01.2025 17:32:02 | 9,675 | 9,687 | 9,675 | - | - | D | WBDM | - - | - - | ||
9,974 | +0,43 % +0,043 | 09.01.2025 17:32:02 | 9,942 | 10,026 | 9,942 | - | - | D | WBDM | - - | - - | ||
10,878 | +0,22 % +0,024 | 09.01.2025 15:30:22 | 10,880 | 10,880 | 10,864 | - | - | D | WBDM | - - | - - | ||
11,146 | +0,02 % +0,002 | 09.01.2025 17:32:02 | 11,162 | 11,162 | 11,132 | - | - | D | WBDM | - - | - - | ||
13,240 | +0,42 % +0,056 | 09.01.2025 17:32:02 | 13,196 | 13,240 | 13,170 | - | - | D | WBDM | - - | - - | ||
13,516 | -0,43 % -0,058 | 09.01.2025 17:32:02 | 13,512 | 13,518 | 13,510 | - | - | D | WBDM | - - | - - | ||
13,574 | +0,86 % +0,116 | 09.01.2025 17:32:02 | 13,562 | 13,580 | 13,562 | - | - | D | WBDM | - - | - - | ||
14,058 | -0,26 % -0,036 | 09.01.2025 17:32:02 | 14,082 | 14,094 | 14,042 | - | - | D | WBDM | - - | - - | ||
14,284 | +0,37 % +0,052 | 09.01.2025 15:04:27 | 14,284 | 14,294 | 14,284 | 8.064 | 115.186 | D | WBDM | - - | - - | ||
14,712 | +0,67 % +0,098 | 09.01.2025 17:32:02 | 14,646 | 14,712 | 14,624 | - | - | D | WBDM | - - | - - | ||
15,904 | +0,23 % +0,036 | 09.01.2025 15:30:22 | 15,866 | 15,904 | 15,866 | - | - | D | WBDM | - - | - - | ||
15,992 | +0,06 % +0,010 | 09.01.2025 15:30:22 | 15,984 | 15,992 | 15,980 | - | - | D | WBDM | - - | - - | ||
16,610 | -0,66 % -0,110 | 09.01.2025 17:32:02 | 16,616 | 16,646 | 16,610 | - | - | D | WBDM | - - | - - | ||
16,866 | -0,12 % -0,020 | 09.01.2025 15:30:22 | 16,794 | 16,866 | 16,794 | - | - | D | WBDM | - - | - - | ||
17,986 | +0,62 % +0,110 | 09.01.2025 15:30:22 | 17,900 | 17,986 | 17,900 | - | - | D | WBDM | - - | - - | ||
18,660 | +0,35 % +0,066 | 09.01.2025 15:30:22 | 18,570 | 18,660 | 18,570 | - | - | D | WBDM | - - | - - | ||
19,284 | -0,60 % -0,116 | 09.01.2025 17:32:02 | 19,254 | 19,302 | 19,254 | - | - | D | WBDM | - - | - - | ||
21,405 | +0,59 % +0,125 | 09.01.2025 17:32:02 | 21,270 | 21,405 | 21,270 | - | - | D | WBDM | - - | - - | ||
21,910 | +0,23 % +0,050 | 09.01.2025 17:32:02 | 21,905 | 21,970 | 21,905 | - | - | D | WBDM | - - | - - | ||
22,095 | +0,41 % +0,090 | 09.01.2025 17:32:02 | 22,030 | 22,095 | 21,970 | - | - | D | WBDM | - - | - - | ||
22,315 | +0,13 % +0,030 | 09.01.2025 17:32:02 | 22,260 | 22,315 | 22,260 | - | - | D | WBDM | - - | - - | ||
22,790 | -0,04 % -0,010 | 09.01.2025 15:30:22 | 22,765 | 22,790 | 22,735 | - | - | D | WBDM | - - | - - | ||
23,935 | -0,17 % -0,040 | 09.01.2025 17:32:02 | 23,880 | 23,975 | 23,880 | - | - | D | WBDM | - - | - - | ||
24,140 | +0,44 % +0,105 | 09.01.2025 15:30:22 | 23,985 | 24,140 | 23,985 | - | - | D | WBDM | - - | - - | ||
24,690 | +0,88 % +0,215 | 09.01.2025 17:32:02 | 24,395 | 24,690 | 24,395 | - | - | D | WBDM | - - | - - | ||
25,120 | -0,77 % -0,195 | 09.01.2025 17:32:02 | 25,100 | 25,130 | 25,095 | - | - | D | WBDM | - - | - - | ||
26,535 | +0,17 % +0,045 | 09.01.2025 17:32:02 | 26,475 | 26,535 | 26,475 | - | - | D | WBDM | - - | - - | ||
27,070 | +0,91 % +0,245 | 09.01.2025 17:32:02 | 26,915 | 27,070 | 26,915 | - | - | D | WBDM | - - | - - | ||
27,680 | +0,87 % +0,240 | 09.01.2025 17:32:02 | 27,715 | 27,715 | 27,635 | - | - | D | WBDM | - - | - - | ||
27,995 | +2,02 % +0,555 | 09.01.2025 17:32:02 | 27,895 | 27,995 | 27,895 | - | - | D | WBDM | - - | - - | ||
29,945 | +0,10 % +0,030 | 09.01.2025 17:32:02 | 29,900 | 29,945 | 29,865 | 100 | 2.990 | D | WBDM | - - | - - | ||
30,720 | -0,42 % -0,130 | 09.01.2025 17:32:02 | 30,780 | 30,780 | 30,720 | - | - | D | WBDM | - - | - - | ||
30,845 | +0,02 % +0,005 | 09.01.2025 17:32:02 | 30,870 | 30,920 | 30,845 | - | - | D | WBDM | - - | - - | ||
32,105 | +0,53 % +0,170 | 09.01.2025 15:30:22 | 31,970 | 32,105 | 31,970 | - | - | D | WBDM | - - | - - | ||
32,315 | +0,67 % +0,215 | 09.01.2025 17:32:02 | 32,025 | 32,315 | 31,995 | - | - | D | WBDM | - - | - - | ||
32,325 | +0,53 % +0,170 | 09.01.2025 15:30:22 | 32,170 | 32,325 | 32,170 | - | - | D | WBDM | - - | - - | ||
33,140 | +0,38 % +0,125 | 09.01.2025 15:30:22 | 32,985 | 33,140 | 32,985 | - | - | D | WBDM | - - | - - | ||
34,690 | +0,78 % +0,270 | 09.01.2025 15:30:22 | 34,465 | 34,690 | 34,465 | - | - | D | WBDM | - - | - - | ||
35,565 | +0,74 % +0,260 | 09.01.2025 17:32:02 | 35,685 | 35,685 | 35,565 | - | - | D | WBDM | - - | - - | ||
36,425 | +0,14 % +0,050 | 09.01.2025 15:30:22 | 36,430 | 36,430 | 36,360 | - | - | D | WBDM | - - | - - | ||
36,955 | +0,11 % +0,040 | 09.01.2025 17:32:02 | 36,945 | 36,955 | 36,920 | - | - | D | WBDM | - - | - - | ||
37,460 | -0,31 % -0,115 | 09.01.2025 17:32:02 | 37,405 | 37,460 | 37,265 | - | - | D | WBDM | - - | - - | ||
38,635 | +0,09 % +0,035 | 09.01.2025 17:32:02 | 38,615 | 38,635 | 38,495 | - | - | D | WBDM | - - | - - | ||
38,700 | +0,52 % +0,200 | 09.01.2025 15:30:22 | 38,660 | 38,790 | 38,660 | 258 | 10.008 | D | WBDM | - - | - - |