Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0,936 | +2,35 % +0,022 | 19.07.2024 17:32:04 | 0,932 | 0,936 | 0,929 | - | - | D | WBDM | - - | - - | ||
1,110 | +1,82 % +0,020 | 19.07.2024 17:32:04 | 1,105 | 1,110 | 1,092 | - | - | D | WBDM | - - | - - | ||
5,893 | -1,87 % -0,112 | 19.07.2024 17:32:04 | 5,942 | 5,946 | 5,893 | - | - | D | WBDM | - - | - - | ||
6,561 | -1,72 % -0,115 | 19.07.2024 17:32:04 | 6,588 | 6,601 | 6,561 | - | - | D | WBDM | - - | - - | ||
8,687 | +1,02 % +0,088 | 19.07.2024 17:32:04 | 8,677 | 8,701 | 8,677 | - | - | D | WBDM | - - | - - | ||
9,368 | -0,46 % -0,043 | 19.07.2024 17:32:04 | 9,329 | 9,368 | 9,329 | - | - | D | WBDM | - - | - - | ||
9,398 | -1,04 % -0,099 | 19.07.2024 17:32:04 | 9,435 | 9,435 | 9,398 | - | - | D | WBDM | - - | - - | ||
9,421 | -1,07 % -0,102 | 19.07.2024 17:32:04 | 9,458 | 9,458 | 9,421 | - | - | D | WBDM | - - | - - | ||
10,288 | -0,25 % -0,026 | 19.07.2024 17:32:04 | 10,322 | 10,322 | 10,288 | - | - | D | WBDM | - - | - - | ||
12,134 | +1,17 % +0,140 | 19.07.2024 17:32:04 | 12,102 | 12,134 | 12,084 | - | - | D | WBDM | - - | - - | ||
12,298 | +0,97 % +0,118 | 19.07.2024 17:32:04 | 12,280 | 12,320 | 12,274 | - | - | D | WBDM | - - | - - | ||
12,368 | -0,50 % -0,062 | 19.07.2024 17:32:04 | 12,358 | 12,378 | 12,354 | - | - | D | WBDM | - - | - - | ||
13,430 | -0,91 % -0,124 | 19.07.2024 17:32:04 | 13,368 | 13,430 | 13,368 | - | - | D | WBDM | - - | - - | ||
13,832 | -0,79 % -0,110 | 19.07.2024 17:32:04 | 13,850 | 13,850 | 13,828 | - | - | D | WBDM | - - | - - | ||
13,982 | -0,30 % -0,042 | 19.07.2024 17:32:04 | 13,966 | 14,052 | 13,966 | - | - | D | WBDM | - - | - - | ||
14,160 | -1,32 % -0,190 | 19.07.2024 17:32:04 | 14,232 | 14,232 | 14,160 | - | - | D | WBDM | - - | - - | ||
15,812 | -0,09 % -0,014 | 19.07.2024 17:32:04 | 15,778 | 15,812 | 15,778 | - | - | D | WBDM | - - | - - | ||
15,718 | -1,41 % -0,224 | 19.07.2024 17:32:04 | 15,934 | 15,934 | 15,718 | - | - | D | WBDM | - - | - - | ||
16,128 | -0,74 % -0,120 | 19.07.2024 17:32:04 | 16,176 | 16,176 | 16,128 | - | - | D | WBDM | - - | - - | ||
16,938 | -0,92 % -0,158 | 19.07.2024 17:32:04 | 16,980 | 17,010 | 16,938 | - | - | D | WBDM | - - | - - | ||
17,716 | -0,95 % -0,170 | 19.07.2024 17:32:04 | 17,782 | 17,802 | 17,716 | - | - | D | WBDM | - - | - - | ||
19,512 | -1,60 % -0,318 | 19.07.2024 17:32:04 | 19,656 | 19,656 | 19,512 | - | - | D | WBDM | - - | - - | ||
19,694 | -0,78 % -0,154 | 19.07.2024 17:32:04 | 19,736 | 19,736 | 19,694 | - | - | D | WBDM | - - | - - | ||
20,070 | -0,91 % -0,185 | 19.07.2024 17:32:04 | 20,110 | 20,110 | 20,050 | - | - | D | WBDM | - - | - - | ||
20,165 | -0,35 % -0,070 | 19.07.2024 17:32:04 | 20,200 | 20,210 | 20,165 | - | - | D | WBDM | - - | - - | ||
20,520 | -1,51 % -0,315 | 19.07.2024 17:32:04 | 20,720 | 20,720 | 20,520 | - | - | D | WBDM | - - | - - | ||
21,560 | -2,13 % -0,470 | 19.07.2024 17:32:04 | 21,475 | 21,560 | 21,475 | - | - | D | WBDM | - - | - - | ||
21,710 | -1,09 % -0,240 | 19.07.2024 17:32:04 | 21,875 | 21,930 | 21,710 | - | - | D | WBDM | - - | - - | ||
22,505 | -0,35 % -0,080 | 19.07.2024 17:32:04 | 22,580 | 22,580 | 22,485 | - | - | D | WBDM | - - | - - | ||
23,740 | -1,19 % -0,285 | 19.07.2024 17:32:04 | 23,915 | 23,915 | 23,740 | - | - | D | WBDM | - - | - - | ||
23,980 | -0,77 % -0,185 | 19.07.2024 17:32:04 | 24,065 | 24,100 | 23,980 | - | - | D | WBDM | - - | - - | ||
24,515 | -0,91 % -0,225 | 19.07.2024 17:32:04 | 24,730 | 24,730 | 24,515 | - | - | D | WBDM | - - | - - | ||
24,750 | -0,92 % -0,230 | 19.07.2024 17:32:04 | 24,795 | 24,830 | 24,750 | - | - | D | WBDM | - - | - - | ||
25,255 | -0,65 % -0,165 | 19.07.2024 17:32:04 | 25,280 | 25,280 | 25,160 | - | - | D | WBDM | - - | - - | ||
26,375 | -0,88 % -0,235 | 19.07.2024 17:32:04 | 26,370 | 26,540 | 26,350 | - | - | D | WBDM | - - | - - | ||
26,590 | -1,72 % -0,465 | 19.07.2024 17:32:04 | 26,600 | 26,600 | 26,140 | - | - | D | WBDM | - - | - - | ||
28,545 | -1,59 % -0,460 | 19.07.2024 17:32:04 | 28,650 | 28,650 | 28,545 | - | - | D | WBDM | - - | - - | ||
29,120 | -2,02 % -0,600 | 19.07.2024 17:32:04 | 29,185 | 29,310 | 29,120 | 584 | 17.050 | D | WBDM | - - | - - | ||
30,725 | -0,78 % -0,240 | 19.07.2024 17:32:04 | 30,610 | 30,725 | 30,610 | - | - | D | WBDM | - - | - - | ||
31,610 | -1,82 % -0,585 | 19.07.2024 17:32:04 | 31,880 | 31,880 | 31,610 | - | - | D | WBDM | - - | - - | ||
31,940 | -0,90 % -0,290 | 19.07.2024 17:32:04 | 32,090 | 32,090 | 31,940 | - | - | D | WBDM | - - | - - | ||
32,050 | -1,26 % -0,410 | 19.07.2024 17:32:04 | 32,205 | 32,205 | 32,050 | - | - | D | WBDM | - - | - - | ||
33,195 | -0,39 % -0,130 | 19.07.2024 17:32:04 | 33,330 | 33,355 | 33,195 | - | - | D | WBDM | - - | - - | ||
33,375 | -0,65 % -0,220 | 19.07.2024 17:32:04 | 33,550 | 33,550 | 33,375 | - | - | D | WBDM | - - | - - | ||
34,250 | -1,11 % -0,385 | 19.07.2024 17:32:04 | 34,410 | 34,410 | 34,250 | - | - | D | WBDM | - - | - - | ||
35,460 | -0,20 % -0,070 | 19.07.2024 17:32:04 | 35,645 | 35,645 | 35,445 | - | - | D | WBDM | - - | - - | ||
36,360 | -0,60 % -0,220 | 19.07.2024 17:32:04 | 36,395 | 36,520 | 36,350 | - | - | D | WBDM | - - | - - | ||
36,545 | -1,10 % -0,405 | 19.07.2024 17:32:04 | 36,820 | 36,820 | 36,545 | - | - | D | WBDM | - - | - - | ||
36,980 | -1,50 % -0,565 | 19.07.2024 17:32:04 | 37,335 | 37,335 | 36,980 | - | - | D | WBDM | - - | - - | ||
37,750 | -1,72 % -0,660 | 19.07.2024 17:32:04 | 37,935 | 37,935 | 37,750 | - | - | D | WBDM | - - | - - |