Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
171,420 | -2,32 % -4,080 | 19.07.2024 17:32:04 | 172,340 | 172,840 | 171,420 | - | - | D | WBDM | - - | - - | ||
55,660 | -2,21 % -1,260 | 19.07.2024 17:32:04 | 56,160 | 56,160 | 55,660 | - | - | D | WBDM | - - | - - | ||
21,560 | -2,13 % -0,470 | 19.07.2024 17:32:04 | 21,475 | 21,560 | 21,475 | - | - | D | WBDM | - - | - - | ||
29,120 | -2,02 % -0,600 | 19.07.2024 17:32:04 | 29,185 | 29,310 | 29,120 | 584 | 17.050 | D | WBDM | - - | - - | ||
56,800 | -1,97 % -1,140 | 19.07.2024 17:32:04 | 57,230 | 57,320 | 56,800 | - | - | D | WBDM | - - | - - | ||
5,893 | -1,87 % -0,112 | 19.07.2024 17:32:04 | 5,942 | 5,946 | 5,893 | - | - | D | WBDM | - - | - - | ||
31,610 | -1,82 % -0,585 | 19.07.2024 17:32:04 | 31,880 | 31,880 | 31,610 | - | - | D | WBDM | - - | - - | ||
45,875 | -1,80 % -0,840 | 19.07.2024 17:32:04 | 46,360 | 46,360 | 45,875 | - | - | D | WBDM | - - | - - | ||
6,561 | -1,72 % -0,115 | 19.07.2024 17:32:04 | 6,588 | 6,601 | 6,561 | - | - | D | WBDM | - - | - - | ||
26,590 | -1,72 % -0,465 | 19.07.2024 17:32:04 | 26,600 | 26,600 | 26,140 | - | - | D | WBDM | - - | - - | ||
37,750 | -1,72 % -0,660 | 19.07.2024 17:32:04 | 37,935 | 37,935 | 37,750 | - | - | D | WBDM | - - | - - | ||
94,880 | -1,61 % -1,550 | 19.07.2024 17:32:04 | 95,580 | 95,630 | 94,880 | - | - | D | WBDM | - - | - - | ||
19,512 | -1,60 % -0,318 | 19.07.2024 17:32:04 | 19,656 | 19,656 | 19,512 | - | - | D | WBDM | - - | - - | ||
123,880 | -1,59 % -2,000 | 19.07.2024 17:32:04 | 124,600 | 124,600 | 123,880 | - | - | D | WBDM | - - | - - | ||
28,545 | -1,59 % -0,460 | 19.07.2024 17:32:04 | 28,650 | 28,650 | 28,545 | - | - | D | WBDM | - - | - - | ||
367,500 | -1,55 % -5,800 | 19.07.2024 17:32:04 | 370,800 | 371,150 | 367,500 | - | - | D | WBDM | - - | - - | ||
373,850 | -1,55 % -5,900 | 19.07.2024 17:32:04 | 377,200 | 377,600 | 373,850 | - | - | D | WBDM | - - | - - | ||
20,520 | -1,51 % -0,315 | 19.07.2024 17:32:04 | 20,720 | 20,720 | 20,520 | - | - | D | WBDM | - - | - - | ||
36,980 | -1,50 % -0,565 | 19.07.2024 17:32:04 | 37,335 | 37,335 | 36,980 | - | - | D | WBDM | - - | - - | ||
40,040 | -1,43 % -0,580 | 19.07.2024 17:32:04 | 40,425 | 40,425 | 40,040 | - | - | D | WBDM | - - | - - | ||
65,750 | -1,42 % -0,950 | 19.07.2024 17:32:04 | 66,080 | 66,320 | 65,750 | - | - | D | WBDM | - - | - - | ||
15,718 | -1,41 % -0,224 | 19.07.2024 17:32:04 | 15,934 | 15,934 | 15,718 | - | - | D | WBDM | - - | - - | ||
125,700 | -1,38 % -1,760 | 19.07.2024 17:32:04 | 126,160 | 126,300 | 125,700 | - | - | D | WBDM | - - | - - | ||
66,590 | -1,38 % -0,930 | 19.07.2024 17:32:04 | 67,470 | 67,510 | 66,590 | - | - | D | WBDM | - - | - - | ||
14,160 | -1,32 % -0,190 | 19.07.2024 17:32:04 | 14,232 | 14,232 | 14,160 | - | - | D | WBDM | - - | - - | ||
32,050 | -1,26 % -0,410 | 19.07.2024 17:32:04 | 32,205 | 32,205 | 32,050 | - | - | D | WBDM | - - | - - | ||
99,350 | -1,26 % -1,270 | 19.07.2024 17:32:04 | 100,040 | 100,040 | 99,350 | - | - | D | WBDM | - - | - - | ||
59,600 | -1,21 % -0,730 | 19.07.2024 17:32:04 | 60,070 | 60,070 | 59,600 | - | - | D | WBDM | - - | - - | ||
23,740 | -1,19 % -0,285 | 19.07.2024 17:32:04 | 23,915 | 23,915 | 23,740 | - | - | D | WBDM | - - | - - | ||
49,520 | -1,18 % -0,590 | 19.07.2024 17:32:04 | 49,765 | 49,765 | 49,520 | - | - | D | WBDM | - - | - - | ||
160,320 | -1,17 % -1,900 | 19.07.2024 17:32:04 | 160,760 | 160,980 | 160,320 | - | - | D | WBDM | - - | - - | ||
238,000 | -1,16 % -2,800 | 19.07.2024 17:32:04 | 238,700 | 239,450 | 238,000 | - | - | D | WBDM | - - | - - | ||
70,340 | -1,15 % -0,820 | 19.07.2024 17:32:04 | 70,530 | 70,630 | 70,340 | - | - | D | WBDM | - - | - - | ||
151,320 | -1,15 % -1,760 | 19.07.2024 17:32:04 | 151,700 | 151,940 | 151,320 | - | - | D | WBDM | - - | - - | ||
166,900 | -1,15 % -1,940 | 19.07.2024 17:32:04 | 167,380 | 167,580 | 166,900 | - | - | D | WBDM | - - | - - | ||
177,960 | -1,14 % -2,060 | 19.07.2024 17:32:04 | 178,860 | 178,860 | 177,960 | - | - | D | WBDM | - - | - - | ||
142,140 | -1,14 % -1,640 | 19.07.2024 17:32:04 | 143,060 | 143,060 | 142,140 | - | - | D | WBDM | - - | - - | ||
208,950 | -1,14 % -2,400 | 19.07.2024 17:32:04 | 209,550 | 210,200 | 208,950 | - | - | D | WBDM | - - | - - | ||
50,880 | -1,13 % -0,580 | 19.07.2024 17:32:04 | 51,130 | 51,130 | 50,880 | - | - | D | WBDM | - - | - - | ||
48,770 | -1,13 % -0,555 | 19.07.2024 17:32:04 | 49,015 | 49,015 | 48,770 | - | - | D | WBDM | - - | - - | ||
48,985 | -1,12 % -0,555 | 19.07.2024 17:32:04 | 49,235 | 49,235 | 48,985 | - | - | D | WBDM | - - | - - | ||
81,420 | -1,12 % -0,920 | 19.07.2024 17:32:04 | 81,810 | 81,810 | 81,420 | - | - | D | WBDM | - - | - - | ||
34,250 | -1,11 % -0,385 | 19.07.2024 17:32:04 | 34,410 | 34,410 | 34,250 | - | - | D | WBDM | - - | - - | ||
171,140 | -1,11 % -1,920 | 19.07.2024 17:32:04 | 171,540 | 171,800 | 171,140 | - | - | D | WBDM | - - | - - | ||
1.286,400 | -1,11 % -14,400 | 19.07.2024 17:32:04 | 1.297,800 | 1.298,600 | 1.286,400 | - | - | D | WBDM | - - | - - | ||
155,580 | -1,11 % -1,740 | 19.07.2024 17:32:04 | 156,280 | 156,280 | 155,580 | - | - | D | WBDM | - - | - - | ||
52,010 | -1,10 % -0,580 | 19.07.2024 17:32:04 | 52,270 | 52,270 | 52,010 | - | - | D | WBDM | - - | - - | ||
36,545 | -1,10 % -0,405 | 19.07.2024 17:32:04 | 36,820 | 36,820 | 36,545 | - | - | D | WBDM | - - | - - | ||
21,710 | -1,09 % -0,240 | 19.07.2024 17:32:04 | 21,875 | 21,930 | 21,710 | - | - | D | WBDM | - - | - - | ||
77,790 | -1,08 % -0,850 | 19.07.2024 17:32:04 | 78,160 | 78,160 | 77,790 | - | - | D | WBDM | - - | - - |