Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.286,400 | -1,11 % -14,400 | 19.07.2024 17:32:04 | 1.297,800 | 1.298,600 | 1.286,400 | - | - | D | WBDM | - - | - - | ||
782,800 | +0,36 % +2,800 | 19.07.2024 17:32:04 | 785,600 | 787,700 | 782,800 | - | - | D | WBDM | - - | - - | ||
534,300 | -0,58 % -3,100 | 19.07.2024 17:32:04 | 537,400 | 538,500 | 534,300 | 12 | 6.462 | D | WBDM | - - | - - | ||
373,850 | -1,55 % -5,900 | 19.07.2024 17:32:04 | 377,200 | 377,600 | 373,850 | - | - | D | WBDM | - - | - - | ||
367,500 | -1,55 % -5,800 | 19.07.2024 17:32:04 | 370,800 | 371,150 | 367,500 | - | - | D | WBDM | - - | - - | ||
327,050 | -0,65 % -2,150 | 19.07.2024 17:32:04 | 328,550 | 328,550 | 327,050 | - | - | D | WBDM | - - | - - | ||
287,850 | -0,48 % -1,400 | 19.07.2024 17:32:04 | 289,250 | 289,250 | 287,850 | - | - | D | WBDM | - - | - - | ||
284,900 | -0,45 % -1,300 | 19.07.2024 17:32:04 | 285,600 | 285,800 | 284,900 | - | - | D | WBDM | - - | - - | ||
255,950 | -0,87 % -2,250 | 19.07.2024 17:32:04 | 254,700 | 255,950 | 254,700 | - | - | D | WBDM | - - | - - | ||
243,150 | -0,96 % -2,350 | 19.07.2024 17:32:04 | 244,450 | 244,450 | 243,150 | - | - | D | WBDM | - - | - - | ||
238,000 | -1,16 % -2,800 | 19.07.2024 17:32:04 | 238,700 | 239,450 | 238,000 | - | - | D | WBDM | - - | - - | ||
236,600 | -0,90 % -2,150 | 19.07.2024 17:32:04 | 237,800 | 237,800 | 236,600 | - | - | D | WBDM | - - | - - | ||
235,950 | -0,42 % -1,000 | 19.07.2024 17:32:04 | 236,950 | 236,950 | 235,950 | - | - | D | WBDM | - - | - - | ||
215,700 | -0,28 % -0,600 | 19.07.2024 17:32:04 | 216,300 | 216,300 | 215,700 | - | - | D | WBDM | - - | - - | ||
208,950 | -1,14 % -2,400 | 19.07.2024 17:32:04 | 209,550 | 210,200 | 208,950 | - | - | D | WBDM | - - | - - | ||
206,450 | -0,41 % -0,850 | 19.07.2024 17:32:04 | 206,900 | 206,900 | 206,450 | - | - | D | WBDM | - - | - - | ||
177,960 | -1,14 % -2,060 | 19.07.2024 17:32:04 | 178,860 | 178,860 | 177,960 | - | - | D | WBDM | - - | - - | ||
174,700 | -0,14 % -0,240 | 19.07.2024 17:32:04 | 175,700 | 175,980 | 174,700 | - | - | D | WBDM | - - | - - | ||
172,100 | -0,34 % -0,580 | 19.07.2024 17:32:04 | 172,800 | 172,800 | 172,100 | - | - | D | WBDM | - - | - - | ||
171,420 | -2,32 % -4,080 | 19.07.2024 17:32:04 | 172,340 | 172,840 | 171,420 | - | - | D | WBDM | - - | - - | ||
171,140 | -1,11 % -1,920 | 19.07.2024 17:32:04 | 171,540 | 171,800 | 171,140 | - | - | D | WBDM | - - | - - | ||
166,900 | -1,15 % -1,940 | 19.07.2024 17:32:04 | 167,380 | 167,580 | 166,900 | - | - | D | WBDM | - - | - - | ||
160,360 | -0,83 % -1,340 | 19.07.2024 17:32:04 | 160,900 | 160,900 | 160,180 | - | - | D | WBDM | - - | - - | ||
160,320 | -1,17 % -1,900 | 19.07.2024 17:32:04 | 160,760 | 160,980 | 160,320 | - | - | D | WBDM | - - | - - | ||
155,580 | -1,11 % -1,740 | 19.07.2024 17:32:04 | 156,280 | 156,280 | 155,580 | - | - | D | WBDM | - - | - - | ||
152,880 | -0,16 % -0,240 | 19.07.2024 17:32:04 | 153,060 | 153,080 | 152,860 | - | - | D | WBDM | - - | - - | ||
151,320 | -1,15 % -1,760 | 19.07.2024 17:32:04 | 151,700 | 151,940 | 151,320 | - | - | D | WBDM | - - | - - | ||
146,360 | -0,57 % -0,840 | 19.07.2024 17:32:04 | 147,180 | 147,580 | 146,360 | - | - | D | WBDM | - - | - - | ||
145,980 | -0,14 % -0,200 | 19.07.2024 17:32:04 | 146,200 | 146,200 | 145,980 | - | - | D | WBDM | - - | - - | ||
142,140 | -1,14 % -1,640 | 19.07.2024 17:32:04 | 143,060 | 143,060 | 142,140 | - | - | D | WBDM | - - | - - | ||
142,640 | +0,01 % +0,020 | 19.07.2024 17:32:04 | 142,780 | 142,780 | 142,640 | - | - | D | WBDM | - - | - - | ||
140,160 | -1,02 % -1,440 | 19.07.2024 17:32:04 | 140,840 | 140,840 | 140,160 | - | - | D | WBDM | - - | - - | ||
140,040 | -0,17 % -0,240 | 19.07.2024 17:32:04 | 140,260 | 140,260 | 140,020 | - | - | D | WBDM | - - | - - | ||
130,640 | -0,93 % -1,220 | 19.07.2024 17:32:04 | 131,460 | 131,460 | 130,640 | - | - | D | WBDM | - - | - - | ||
125,700 | -1,38 % -1,760 | 19.07.2024 17:32:04 | 126,160 | 126,300 | 125,700 | - | - | D | WBDM | - - | - - | ||
125,640 | -0,90 % -1,140 | 19.07.2024 17:32:04 | 126,140 | 126,140 | 125,640 | - | - | D | WBDM | - - | - - | ||
125,580 | -0,05 % -0,060 | 19.07.2024 17:32:04 | 124,940 | 125,580 | 124,940 | - | - | D | WBDM | - - | - - | ||
123,880 | -1,59 % -2,000 | 19.07.2024 17:32:04 | 124,600 | 124,600 | 123,880 | - | - | D | WBDM | - - | - - | ||
118,560 | +0,10 % +0,120 | 19.07.2024 17:32:04 | 118,720 | 118,880 | 118,560 | - | - | D | WBDM | - - | - - | ||
115,920 | -0,80 % -0,940 | 19.07.2024 17:32:04 | 116,460 | 116,620 | 115,920 | - | - | D | WBDM | - - | - - | ||
115,900 | -0,96 % -1,120 | 19.07.2024 17:32:04 | 116,240 | 116,500 | 115,900 | - | - | D | WBDM | - - | - - | ||
101,360 | -0,71 % -0,720 | 19.07.2024 17:32:04 | 101,820 | 101,880 | 101,360 | - | - | D | WBDM | - - | - - | ||
100,200 | -0,54 % -0,540 | 19.07.2024 17:32:04 | 100,740 | 100,840 | 100,200 | - | - | D | WBDM | - - | - - | ||
99,350 | -1,26 % -1,270 | 19.07.2024 17:32:04 | 100,040 | 100,040 | 99,350 | - | - | D | WBDM | - - | - - | ||
94,880 | -1,61 % -1,550 | 19.07.2024 17:32:04 | 95,580 | 95,630 | 94,880 | - | - | D | WBDM | - - | - - | ||
92,930 | -0,66 % -0,620 | 19.07.2024 17:32:04 | 93,360 | 93,380 | 92,930 | - | - | D | WBDM | - - | - - | ||
89,420 | -0,88 % -0,790 | 19.07.2024 17:32:04 | 89,830 | 89,830 | 89,420 | - | - | D | WBDM | - - | - - | ||
84,600 | -0,76 % -0,650 | 19.07.2024 17:32:04 | 84,790 | 84,900 | 84,600 | - | - | D | WBDM | - - | - - | ||
81,420 | -1,12 % -0,920 | 19.07.2024 17:32:04 | 81,810 | 81,810 | 81,420 | - | - | D | WBDM | - - | - - | ||
81,270 | -0,17 % -0,140 | 19.07.2024 17:32:04 | 81,610 | 81,650 | 81,270 | - | - | D | WBDM | - - | - - |