Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 36,360 | -0,60 % -0,220 | 19.07.2024 17:32:04 | 36,395 | 36,520 | 36,350 | - | - | D | WBDM | - - | - - | ||
| 54,640 | -1,01 % -0,560 | 19.07.2024 17:32:04 | 54,920 | 54,940 | 54,640 | - | - | D | WBDM | - - | - - | ||
| 15,812 | -0,09 % -0,014 | 19.07.2024 17:32:04 | 15,778 | 15,812 | 15,778 | - | - | D | WBDM | - - | - - | ||
| 140,040 | -0,17 % -0,240 | 19.07.2024 17:32:04 | 140,260 | 140,260 | 140,020 | - | - | D | WBDM | - - | - - | ||
| 23,740 | -1,19 % -0,285 | 19.07.2024 17:32:04 | 23,915 | 23,915 | 23,740 | - | - | D | WBDM | - - | - - | ||
| 284,900 | -0,45 % -1,300 | 19.07.2024 17:32:04 | 285,600 | 285,800 | 284,900 | - | - | D | WBDM | - - | - - | ||
| 10,288 | -0,25 % -0,026 | 19.07.2024 17:32:04 | 10,322 | 10,322 | 10,288 | - | - | D | WBDM | - - | - - | ||
| 130,640 | -0,93 % -1,220 | 19.07.2024 17:32:04 | 131,460 | 131,460 | 130,640 | - | - | D | WBDM | - - | - - | ||
| 125,640 | -0,90 % -1,140 | 19.07.2024 17:32:04 | 126,140 | 126,140 | 125,640 | - | - | D | WBDM | - - | - - | ||
| 52,840 | -0,66 % -0,350 | 19.07.2024 17:32:04 | 52,870 | 52,890 | 52,840 | - | - | D | WBDM | - - | - - | ||
| 40,040 | -1,43 % -0,580 | 19.07.2024 17:32:04 | 40,425 | 40,425 | 40,040 | - | - | D | WBDM | - - | - - | ||
| 0,936 | +2,35 % +0,022 | 19.07.2024 17:32:04 | 0,932 | 0,936 | 0,929 | - | - | D | WBDM | - - | - - | ||
| 12,134 | +1,17 % +0,140 | 19.07.2024 17:32:04 | 12,102 | 12,134 | 12,084 | - | - | D | WBDM | - - | - - | ||
| 100,200 | -0,54 % -0,540 | 19.07.2024 17:32:04 | 100,740 | 100,840 | 100,200 | - | - | D | WBDM | - - | - - | ||
| 125,580 | -0,05 % -0,060 | 19.07.2024 17:32:04 | 124,940 | 125,580 | 124,940 | - | - | D | WBDM | - - | - - | ||
| 287,850 | -0,48 % -1,400 | 19.07.2024 17:32:04 | 289,250 | 289,250 | 287,850 | - | - | D | WBDM | - - | - - | ||
| 23,980 | -0,77 % -0,185 | 19.07.2024 17:32:04 | 24,065 | 24,100 | 23,980 | - | - | D | WBDM | - - | - - | ||
| 61,060 | -0,78 % -0,480 | 19.07.2024 17:32:04 | 61,540 | 61,540 | 61,060 | - | - | D | WBDM | - - | - - | ||
| 66,780 | -0,93 % -0,630 | 19.07.2024 17:32:04 | 67,190 | 67,190 | 66,780 | - | - | D | WBDM | - - | - - | ||
| 72,290 | -0,25 % -0,180 | 19.07.2024 17:32:04 | 72,650 | 72,650 | 72,230 | - | - | D | WBDM | - - | - - | ||
| 43,100 | -0,31 % -0,135 | 19.07.2024 17:32:04 | 43,050 | 43,435 | 43,050 | - | - | D | WBDM | - - | - - | ||
| 101,360 | -0,71 % -0,720 | 19.07.2024 17:32:04 | 101,820 | 101,880 | 101,360 | - | - | D | WBDM | - - | - - | ||
| 146,360 | -0,57 % -0,840 | 19.07.2024 17:32:04 | 147,180 | 147,580 | 146,360 | - | - | D | WBDM | - - | - - | ||
| 74,130 | -1,08 % -0,810 | 19.07.2024 17:32:04 | 74,630 | 74,630 | 74,130 | - | - | D | WBDM | - - | - - | ||
| 75,180 | -0,86 % -0,650 | 19.07.2024 17:32:04 | 75,320 | 75,400 | 75,180 | - | - | D | WBDM | - - | - - | ||
| 89,420 | -0,88 % -0,790 | 19.07.2024 17:32:04 | 89,830 | 89,830 | 89,420 | - | - | D | WBDM | - - | - - | ||
| 51,840 | -1,01 % -0,530 | 19.07.2024 17:32:04 | 52,100 | 52,100 | 51,840 | - | - | D | WBDM | - - | - - | ||
| 47,415 | -1,00 % -0,480 | 19.07.2024 17:32:04 | 47,550 | 47,635 | 47,415 | - | - | D | WBDM | - - | - - | ||
| 12,368 | -0,50 % -0,062 | 19.07.2024 17:32:04 | 12,358 | 12,378 | 12,354 | - | - | D | WBDM | - - | - - | ||
| 171,420 | -2,32 % -4,080 | 19.07.2024 17:32:04 | 172,340 | 172,840 | 171,420 | - | - | D | WBDM | - - | - - | ||
| 13,982 | -0,30 % -0,042 | 19.07.2024 17:32:04 | 13,966 | 14,052 | 13,966 | - | - | D | WBDM | - - | - - | ||
| 8,687 | +1,02 % +0,088 | 19.07.2024 17:32:04 | 8,677 | 8,701 | 8,677 | - | - | D | WBDM | - - | - - | ||
| 22,505 | -0,35 % -0,080 | 19.07.2024 17:32:04 | 22,580 | 22,580 | 22,485 | - | - | D | WBDM | - - | - - | ||
| 35,460 | -0,20 % -0,070 | 19.07.2024 17:32:04 | 35,645 | 35,645 | 35,445 | - | - | D | WBDM | - - | - - | ||
| 206,450 | -0,41 % -0,850 | 19.07.2024 17:32:04 | 206,900 | 206,900 | 206,450 | - | - | D | WBDM | - - | - - | ||
| 34,250 | -1,11 % -0,385 | 19.07.2024 17:32:04 | 34,410 | 34,410 | 34,250 | - | - | D | WBDM | - - | - - | ||
| 9,421 | -1,07 % -0,102 | 19.07.2024 17:32:04 | 9,458 | 9,458 | 9,421 | - | - | D | WBDM | - - | - - | ||
| 59,600 | -1,21 % -0,730 | 19.07.2024 17:32:04 | 60,070 | 60,070 | 59,600 | - | - | D | WBDM | - - | - - | ||
| 32,050 | -1,26 % -0,410 | 19.07.2024 17:32:04 | 32,205 | 32,205 | 32,050 | - | - | D | WBDM | - - | - - | ||
| 172,100 | -0,34 % -0,580 | 19.07.2024 17:32:04 | 172,800 | 172,800 | 172,100 | - | - | D | WBDM | - - | - - | ||
| 215,700 | -0,28 % -0,600 | 19.07.2024 17:32:04 | 216,300 | 216,300 | 215,700 | - | - | D | WBDM | - - | - - | ||
| 152,880 | -0,16 % -0,240 | 19.07.2024 17:32:04 | 153,060 | 153,080 | 152,860 | - | - | D | WBDM | - - | - - | ||
| 235,950 | -0,42 % -1,000 | 19.07.2024 17:32:04 | 236,950 | 236,950 | 235,950 | - | - | D | WBDM | - - | - - | ||
| 50,880 | -1,13 % -0,580 | 19.07.2024 17:32:04 | 51,130 | 51,130 | 50,880 | - | - | D | WBDM | - - | - - | ||
| 81,420 | -1,12 % -0,920 | 19.07.2024 17:32:04 | 81,810 | 81,810 | 81,420 | - | - | D | WBDM | - - | - - | ||
| 142,640 | +0,01 % +0,020 | 19.07.2024 17:32:04 | 142,780 | 142,780 | 142,640 | - | - | D | WBDM | - - | - - | ||
| 171,140 | -1,11 % -1,920 | 19.07.2024 17:32:04 | 171,540 | 171,800 | 171,140 | - | - | D | WBDM | - - | - - | ||
| 125,700 | -1,38 % -1,760 | 19.07.2024 17:32:04 | 126,160 | 126,300 | 125,700 | - | - | D | WBDM | - - | - - | ||
| 12,298 | +0,97 % +0,118 | 19.07.2024 17:32:04 | 12,280 | 12,320 | 12,274 | - | - | D | WBDM | - - | - - | ||
| 78,590 | -1,02 % -0,810 | 19.07.2024 17:32:04 | 78,860 | 78,860 | 78,590 | - | - | D | WBDM | - - | - - |