Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32,315 | +0,67 % +0,215 | 09.01.2025 17:32:02 | 32,025 | 32,315 | 31,995 | - | - | D | WBDM | - - | - - | ||
| 58,320 | 0,00 % 0,000 | 09.01.2025 17:32:02 | 58,370 | 58,400 | 58,280 | - | - | D | WBDM | - - | - - | ||
| 15,992 | +0,06 % +0,010 | 09.01.2025 15:30:22 | 15,984 | 15,992 | 15,980 | - | - | D | WBDM | - - | - - | ||
| 142,000 | +0,01 % +0,020 | 09.01.2025 15:30:22 | 141,840 | 142,000 | 141,840 | - | - | D | WBDM | - - | - - | ||
| 22,095 | +0,41 % +0,090 | 09.01.2025 17:32:02 | 22,030 | 22,095 | 21,970 | - | - | D | WBDM | - - | - - | ||
| 290,200 | +0,22 % +0,650 | 09.01.2025 15:30:22 | 289,700 | 290,200 | 289,650 | - | - | D | WBDM | - - | - - | ||
| 10,878 | +0,22 % +0,024 | 09.01.2025 15:30:22 | 10,880 | 10,880 | 10,864 | - | - | D | WBDM | - - | - - | ||
| 129,900 | +0,78 % +1,000 | 09.01.2025 15:30:22 | 129,540 | 129,900 | 129,340 | - | - | D | WBDM | - - | - - | ||
| 127,680 | +0,46 % +0,580 | 09.01.2025 15:30:22 | 126,640 | 127,680 | 126,640 | - | - | D | WBDM | - - | - - | ||
| 60,250 | +0,42 % +0,250 | 09.01.2025 17:32:02 | 60,140 | 60,250 | 60,100 | - | - | D | WBDM | - - | - - | ||
| 41,430 | +0,44 % +0,180 | 09.01.2025 17:32:02 | 41,295 | 41,475 | 41,295 | - | - | D | WBDM | - - | - - | ||
| 0,772 | +0,03 % 0,000 | 09.01.2025 17:32:02 | 0,774 | 0,774 | 0,770 | - | - | D | WBDM | - - | - - | ||
| 11,146 | +0,02 % +0,002 | 09.01.2025 17:32:02 | 11,162 | 11,162 | 11,132 | - | - | D | WBDM | - - | - - | ||
| 113,980 | 0,00 % 0,000 | 09.01.2025 17:32:02 | 114,040 | 114,040 | 113,860 | - | - | D | WBDM | - - | - - | ||
| 146,200 | +0,61 % +0,880 | 09.01.2025 17:32:02 | 145,860 | 146,200 | 145,860 | - | - | D | WBDM | - - | - - | ||
| 302,400 | +0,42 % +1,250 | 09.01.2025 17:32:02 | 301,850 | 302,600 | 301,500 | - | - | D | WBDM | - - | - - | ||
| 25,120 | -0,77 % -0,195 | 09.01.2025 17:32:02 | 25,100 | 25,130 | 25,095 | - | - | D | WBDM | - - | - - | ||
| 66,410 | -0,61 % -0,410 | 09.01.2025 17:32:02 | 66,090 | 66,410 | 66,090 | - | - | D | WBDM | - - | - - | ||
| 72,800 | +0,21 % +0,150 | 09.01.2025 17:32:02 | 72,680 | 72,920 | 72,680 | - | - | D | WBDM | - - | - - | ||
| 84,160 | +0,21 % +0,180 | 09.01.2025 17:32:02 | 84,280 | 84,330 | 84,160 | - | - | D | WBDM | - - | - - | ||
| 38,790 | +1,00 % +0,385 | 09.01.2025 17:32:02 | 38,460 | 38,790 | 38,460 | - | - | D | WBDM | - - | - - | ||
| 112,820 | +0,11 % +0,120 | 09.01.2025 17:32:02 | 112,640 | 112,820 | 112,640 | - | - | D | WBDM | - - | - - | ||
| 167,340 | -0,01 % -0,020 | 09.01.2025 17:32:02 | 167,460 | 167,460 | 167,100 | - | - | D | WBDM | - - | - - | ||
| 64,580 | +0,45 % +0,290 | 09.01.2025 17:32:02 | 64,410 | 64,630 | 64,410 | - | - | D | WBDM | - - | - - | ||
| 76,530 | -0,87 % -0,670 | 09.01.2025 17:32:02 | 76,580 | 76,600 | 76,530 | - | - | D | WBDM | - - | - - | ||
| 91,130 | +0,58 % +0,530 | 09.01.2025 15:30:22 | 90,340 | 91,130 | 90,340 | - | - | D | WBDM | - - | - - | ||
| 52,510 | +0,52 % +0,270 | 09.01.2025 15:30:22 | 52,030 | 52,510 | 52,030 | - | - | D | WBDM | - - | - - | ||
| 49,425 | +0,08 % +0,040 | 09.01.2025 17:32:02 | 49,380 | 49,460 | 49,380 | - | - | D | WBDM | - - | - - | ||
| 14,284 | +0,37 % +0,052 | 09.01.2025 15:04:27 | 14,284 | 14,294 | 14,284 | 8.064 | 115.186 | D | WBDM | - - | - - | ||
| 207,950 | +0,02 % +0,050 | 09.01.2025 17:32:02 | 207,300 | 208,450 | 207,300 | - | - | D | WBDM | - - | - - | ||
| 13,574 | +0,86 % +0,116 | 09.01.2025 17:32:02 | 13,562 | 13,580 | 13,562 | - | - | D | WBDM | - - | - - | ||
| 9,683 | -0,28 % -0,027 | 09.01.2025 17:32:02 | 9,675 | 9,687 | 9,675 | - | - | D | WBDM | - - | - - | ||
| 22,790 | -0,04 % -0,010 | 09.01.2025 15:30:22 | 22,765 | 22,790 | 22,735 | - | - | D | WBDM | - - | - - | ||
| 36,425 | +0,14 % +0,050 | 09.01.2025 15:30:22 | 36,430 | 36,430 | 36,360 | - | - | D | WBDM | - - | - - | ||
| 206,200 | +0,10 % +0,200 | 09.01.2025 15:30:22 | 206,050 | 206,200 | 205,900 | - | - | D | WBDM | - - | - - | ||
| 34,690 | +0,78 % +0,270 | 09.01.2025 15:30:22 | 34,465 | 34,690 | 34,465 | - | - | D | WBDM | - - | - - | ||
| 9,623 | +0,50 % +0,048 | 09.01.2025 15:30:22 | 9,574 | 9,623 | 9,574 | - | - | D | WBDM | - - | - - | ||
| 57,910 | +0,05 % +0,030 | 09.01.2025 15:30:22 | 57,550 | 57,910 | 57,550 | - | - | D | WBDM | - - | - - | ||
| 33,140 | +0,38 % +0,125 | 09.01.2025 15:30:22 | 32,985 | 33,140 | 32,985 | - | - | D | WBDM | - - | - - | ||
| 172,800 | -0,02 % -0,040 | 09.01.2025 15:30:22 | 172,740 | 172,800 | 172,580 | - | - | D | WBDM | - - | - - | ||
| 218,500 | -0,02 % -0,050 | 09.01.2025 15:30:22 | 218,450 | 218,500 | 218,250 | - | - | D | WBDM | - - | - - | ||
| 156,760 | +0,08 % +0,120 | 09.01.2025 15:30:22 | 156,620 | 156,760 | 156,540 | - | - | D | WBDM | - - | - - | ||
| 236,600 | -0,13 % -0,300 | 09.01.2025 15:30:22 | 236,350 | 236,600 | 236,300 | - | - | D | WBDM | - - | - - | ||
| 52,000 | +0,48 % +0,250 | 09.01.2025 15:30:22 | 51,730 | 52,000 | 51,730 | - | - | D | WBDM | - - | - - | ||
| 85,130 | +0,48 % +0,410 | 09.01.2025 15:30:22 | 84,680 | 85,130 | 84,680 | - | - | D | WBDM | - - | - - | ||
| 144,980 | 0,00 % 0,000 | 09.01.2025 15:30:22 | 145,080 | 145,080 | 144,960 | - | - | D | WBDM | - - | - - | ||
| 191,240 | 0,00 % 0,000 | 09.01.2025 17:32:02 | 190,960 | 191,500 | 190,960 | - | - | D | WBDM | - - | - - | ||
| 133,600 | +0,07 % +0,100 | 09.01.2025 17:32:02 | 133,260 | 133,700 | 133,260 | - | - | D | WBDM | - - | - - | ||
| 14,058 | -0,26 % -0,036 | 09.01.2025 17:32:02 | 14,082 | 14,094 | 14,042 | - | - | D | WBDM | - - | - - | ||
| 76,160 | +0,73 % +0,550 | 09.01.2025 15:30:22 | 75,730 | 76,160 | 75,730 | - | - | D | WBDM | - - | - - |