Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0,936 | +2,35 % +0,022 | 19.07.2024 17:32:04 | 0,932 | 0,936 | 0,929 | - | - | D | WBDM | - - | - - | ||
1,110 | +1,82 % +0,020 | 19.07.2024 17:32:04 | 1,105 | 1,110 | 1,092 | - | - | D | WBDM | - - | - - | ||
12,134 | +1,17 % +0,140 | 19.07.2024 17:32:04 | 12,102 | 12,134 | 12,084 | - | - | D | WBDM | - - | - - | ||
8,687 | +1,02 % +0,088 | 19.07.2024 17:32:04 | 8,677 | 8,701 | 8,677 | - | - | D | WBDM | - - | - - | ||
12,298 | +0,97 % +0,118 | 19.07.2024 17:32:04 | 12,280 | 12,320 | 12,274 | - | - | D | WBDM | - - | - - | ||
782,800 | +0,36 % +2,800 | 19.07.2024 17:32:04 | 785,600 | 787,700 | 782,800 | - | - | D | WBDM | - - | - - | ||
118,560 | +0,10 % +0,120 | 19.07.2024 17:32:04 | 118,720 | 118,880 | 118,560 | - | - | D | WBDM | - - | - - | ||
142,640 | +0,01 % +0,020 | 19.07.2024 17:32:04 | 142,780 | 142,780 | 142,640 | - | - | D | WBDM | - - | - - | ||
125,580 | -0,05 % -0,060 | 19.07.2024 17:32:04 | 124,940 | 125,580 | 124,940 | - | - | D | WBDM | - - | - - | ||
15,812 | -0,09 % -0,014 | 19.07.2024 17:32:04 | 15,778 | 15,812 | 15,778 | - | - | D | WBDM | - - | - - | ||
145,980 | -0,14 % -0,200 | 19.07.2024 17:32:04 | 146,200 | 146,200 | 145,980 | - | - | D | WBDM | - - | - - | ||
174,700 | -0,14 % -0,240 | 19.07.2024 17:32:04 | 175,700 | 175,980 | 174,700 | - | - | D | WBDM | - - | - - | ||
152,880 | -0,16 % -0,240 | 19.07.2024 17:32:04 | 153,060 | 153,080 | 152,860 | - | - | D | WBDM | - - | - - | ||
140,040 | -0,17 % -0,240 | 19.07.2024 17:32:04 | 140,260 | 140,260 | 140,020 | - | - | D | WBDM | - - | - - | ||
81,270 | -0,17 % -0,140 | 19.07.2024 17:32:04 | 81,610 | 81,650 | 81,270 | - | - | D | WBDM | - - | - - | ||
35,460 | -0,20 % -0,070 | 19.07.2024 17:32:04 | 35,645 | 35,645 | 35,445 | - | - | D | WBDM | - - | - - | ||
72,290 | -0,25 % -0,180 | 19.07.2024 17:32:04 | 72,650 | 72,650 | 72,230 | - | - | D | WBDM | - - | - - | ||
10,288 | -0,25 % -0,026 | 19.07.2024 17:32:04 | 10,322 | 10,322 | 10,288 | - | - | D | WBDM | - - | - - | ||
215,700 | -0,28 % -0,600 | 19.07.2024 17:32:04 | 216,300 | 216,300 | 215,700 | - | - | D | WBDM | - - | - - | ||
13,982 | -0,30 % -0,042 | 19.07.2024 17:32:04 | 13,966 | 14,052 | 13,966 | - | - | D | WBDM | - - | - - | ||
43,100 | -0,31 % -0,135 | 19.07.2024 17:32:04 | 43,050 | 43,435 | 43,050 | - | - | D | WBDM | - - | - - | ||
172,100 | -0,34 % -0,580 | 19.07.2024 17:32:04 | 172,800 | 172,800 | 172,100 | - | - | D | WBDM | - - | - - | ||
20,165 | -0,35 % -0,070 | 19.07.2024 17:32:04 | 20,200 | 20,210 | 20,165 | - | - | D | WBDM | - - | - - | ||
22,505 | -0,35 % -0,080 | 19.07.2024 17:32:04 | 22,580 | 22,580 | 22,485 | - | - | D | WBDM | - - | - - | ||
33,195 | -0,39 % -0,130 | 19.07.2024 17:32:04 | 33,330 | 33,355 | 33,195 | - | - | D | WBDM | - - | - - | ||
206,450 | -0,41 % -0,850 | 19.07.2024 17:32:04 | 206,900 | 206,900 | 206,450 | - | - | D | WBDM | - - | - - | ||
235,950 | -0,42 % -1,000 | 19.07.2024 17:32:04 | 236,950 | 236,950 | 235,950 | - | - | D | WBDM | - - | - - | ||
284,900 | -0,45 % -1,300 | 19.07.2024 17:32:04 | 285,600 | 285,800 | 284,900 | - | - | D | WBDM | - - | - - | ||
9,368 | -0,46 % -0,043 | 19.07.2024 17:32:04 | 9,329 | 9,368 | 9,329 | - | - | D | WBDM | - - | - - | ||
287,850 | -0,48 % -1,400 | 19.07.2024 17:32:04 | 289,250 | 289,250 | 287,850 | - | - | D | WBDM | - - | - - | ||
12,368 | -0,50 % -0,062 | 19.07.2024 17:32:04 | 12,358 | 12,378 | 12,354 | - | - | D | WBDM | - - | - - | ||
40,395 | -0,52 % -0,210 | 19.07.2024 17:32:04 | 40,610 | 40,610 | 40,345 | 500 | 20.305 | D | WBDM | - - | - - | ||
100,200 | -0,54 % -0,540 | 19.07.2024 17:32:04 | 100,740 | 100,840 | 100,200 | - | - | D | WBDM | - - | - - | ||
71,990 | -0,54 % -0,390 | 19.07.2024 17:32:04 | 72,030 | 72,040 | 71,920 | - | - | D | WBDM | - - | - - | ||
52,120 | -0,55 % -0,290 | 19.07.2024 17:32:04 | 52,400 | 52,450 | 52,120 | - | - | D | WBDM | - - | - - | ||
146,360 | -0,57 % -0,840 | 19.07.2024 17:32:04 | 147,180 | 147,580 | 146,360 | - | - | D | WBDM | - - | - - | ||
50,480 | -0,57 % -0,290 | 19.07.2024 17:32:04 | 50,760 | 50,950 | 50,480 | 800 | 40.760 | D | WBDM | - - | - - | ||
534,300 | -0,58 % -3,100 | 19.07.2024 17:32:04 | 537,400 | 538,500 | 534,300 | 12 | 6.462 | D | WBDM | - - | - - | ||
36,360 | -0,60 % -0,220 | 19.07.2024 17:32:04 | 36,395 | 36,520 | 36,350 | - | - | D | WBDM | - - | - - | ||
45,175 | -0,65 % -0,295 | 19.07.2024 17:32:04 | 45,360 | 45,365 | 45,175 | - | - | D | WBDM | - - | - - | ||
25,255 | -0,65 % -0,165 | 19.07.2024 17:32:04 | 25,280 | 25,280 | 25,160 | - | - | D | WBDM | - - | - - | ||
48,745 | -0,65 % -0,320 | 19.07.2024 17:32:04 | 49,100 | 49,100 | 48,745 | - | - | D | WBDM | - - | - - | ||
327,050 | -0,65 % -2,150 | 19.07.2024 17:32:04 | 328,550 | 328,550 | 327,050 | - | - | D | WBDM | - - | - - | ||
33,375 | -0,65 % -0,220 | 19.07.2024 17:32:04 | 33,550 | 33,550 | 33,375 | - | - | D | WBDM | - - | - - | ||
52,840 | -0,66 % -0,350 | 19.07.2024 17:32:04 | 52,870 | 52,890 | 52,840 | - | - | D | WBDM | - - | - - | ||
92,930 | -0,66 % -0,620 | 19.07.2024 17:32:04 | 93,360 | 93,380 | 92,930 | - | - | D | WBDM | - - | - - | ||
101,360 | -0,71 % -0,720 | 19.07.2024 17:32:04 | 101,820 | 101,880 | 101,360 | - | - | D | WBDM | - - | - - | ||
16,128 | -0,74 % -0,120 | 19.07.2024 17:32:04 | 16,176 | 16,176 | 16,128 | - | - | D | WBDM | - - | - - | ||
84,600 | -0,76 % -0,650 | 19.07.2024 17:32:04 | 84,790 | 84,900 | 84,600 | - | - | D | WBDM | - - | - - | ||
23,980 | -0,77 % -0,185 | 19.07.2024 17:32:04 | 24,065 | 24,100 | 23,980 | - | - | D | WBDM | - - | - - |