Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9,421 | -1,07 % -0,102 | 19.07.2024 17:32:04 | 9,458 | 9,458 | 9,421 | - | - | D | WBDM | - - | - - | ||
34,250 | -1,11 % -0,385 | 19.07.2024 17:32:04 | 34,410 | 34,410 | 34,250 | - | - | D | WBDM | - - | - - | ||
206,450 | -0,41 % -0,850 | 19.07.2024 17:32:04 | 206,900 | 206,900 | 206,450 | - | - | D | WBDM | - - | - - | ||
35,460 | -0,20 % -0,070 | 19.07.2024 17:32:04 | 35,645 | 35,645 | 35,445 | - | - | D | WBDM | - - | - - | ||
22,505 | -0,35 % -0,080 | 19.07.2024 17:32:04 | 22,580 | 22,580 | 22,485 | - | - | D | WBDM | - - | - - | ||
8,687 | +1,02 % +0,088 | 19.07.2024 17:32:04 | 8,677 | 8,701 | 8,677 | - | - | D | WBDM | - - | - - | ||
13,982 | -0,30 % -0,042 | 19.07.2024 17:32:04 | 13,966 | 14,052 | 13,966 | - | - | D | WBDM | - - | - - | ||
171,420 | -2,32 % -4,080 | 19.07.2024 17:32:04 | 172,340 | 172,840 | 171,420 | - | - | D | WBDM | - - | - - | ||
12,368 | -0,50 % -0,062 | 19.07.2024 17:32:04 | 12,358 | 12,378 | 12,354 | - | - | D | WBDM | - - | - - | ||
47,415 | -1,00 % -0,480 | 19.07.2024 17:32:04 | 47,550 | 47,635 | 47,415 | - | - | D | WBDM | - - | - - | ||
51,840 | -1,01 % -0,530 | 19.07.2024 17:32:04 | 52,100 | 52,100 | 51,840 | - | - | D | WBDM | - - | - - | ||
89,420 | -0,88 % -0,790 | 19.07.2024 17:32:04 | 89,830 | 89,830 | 89,420 | - | - | D | WBDM | - - | - - | ||
75,180 | -0,86 % -0,650 | 19.07.2024 17:32:04 | 75,320 | 75,400 | 75,180 | - | - | D | WBDM | - - | - - | ||
74,130 | -1,08 % -0,810 | 19.07.2024 17:32:04 | 74,630 | 74,630 | 74,130 | - | - | D | WBDM | - - | - - | ||
146,360 | -0,57 % -0,840 | 19.07.2024 17:32:04 | 147,180 | 147,580 | 146,360 | - | - | D | WBDM | - - | - - | ||
101,360 | -0,71 % -0,720 | 19.07.2024 17:32:04 | 101,820 | 101,880 | 101,360 | - | - | D | WBDM | - - | - - | ||
43,100 | -0,31 % -0,135 | 19.07.2024 17:32:04 | 43,050 | 43,435 | 43,050 | - | - | D | WBDM | - - | - - | ||
72,290 | -0,25 % -0,180 | 19.07.2024 17:32:04 | 72,650 | 72,650 | 72,230 | - | - | D | WBDM | - - | - - | ||
66,780 | -0,93 % -0,630 | 19.07.2024 17:32:04 | 67,190 | 67,190 | 66,780 | - | - | D | WBDM | - - | - - | ||
61,060 | -0,78 % -0,480 | 19.07.2024 17:32:04 | 61,540 | 61,540 | 61,060 | - | - | D | WBDM | - - | - - | ||
23,980 | -0,77 % -0,185 | 19.07.2024 17:32:04 | 24,065 | 24,100 | 23,980 | - | - | D | WBDM | - - | - - | ||
287,850 | -0,48 % -1,400 | 19.07.2024 17:32:04 | 289,250 | 289,250 | 287,850 | - | - | D | WBDM | - - | - - | ||
125,580 | -0,05 % -0,060 | 19.07.2024 17:32:04 | 124,940 | 125,580 | 124,940 | - | - | D | WBDM | - - | - - | ||
100,200 | -0,54 % -0,540 | 19.07.2024 17:32:04 | 100,740 | 100,840 | 100,200 | - | - | D | WBDM | - - | - - | ||
12,134 | +1,17 % +0,140 | 19.07.2024 17:32:04 | 12,102 | 12,134 | 12,084 | - | - | D | WBDM | - - | - - | ||
0,936 | +2,35 % +0,022 | 19.07.2024 17:32:04 | 0,932 | 0,936 | 0,929 | - | - | D | WBDM | - - | - - | ||
40,040 | -1,43 % -0,580 | 19.07.2024 17:32:04 | 40,425 | 40,425 | 40,040 | - | - | D | WBDM | - - | - - | ||
52,840 | -0,66 % -0,350 | 19.07.2024 17:32:04 | 52,870 | 52,890 | 52,840 | - | - | D | WBDM | - - | - - | ||
125,640 | -0,90 % -1,140 | 19.07.2024 17:32:04 | 126,140 | 126,140 | 125,640 | - | - | D | WBDM | - - | - - | ||
130,640 | -0,93 % -1,220 | 19.07.2024 17:32:04 | 131,460 | 131,460 | 130,640 | - | - | D | WBDM | - - | - - | ||
284,900 | -0,45 % -1,300 | 19.07.2024 17:32:04 | 285,600 | 285,800 | 284,900 | - | - | D | WBDM | - - | - - | ||
10,288 | -0,25 % -0,026 | 19.07.2024 17:32:04 | 10,322 | 10,322 | 10,288 | - | - | D | WBDM | - - | - - | ||
23,740 | -1,19 % -0,285 | 19.07.2024 17:32:04 | 23,915 | 23,915 | 23,740 | - | - | D | WBDM | - - | - - | ||
140,040 | -0,17 % -0,240 | 19.07.2024 17:32:04 | 140,260 | 140,260 | 140,020 | - | - | D | WBDM | - - | - - | ||
15,812 | -0,09 % -0,014 | 19.07.2024 17:32:04 | 15,778 | 15,812 | 15,778 | - | - | D | WBDM | - - | - - | ||
54,640 | -1,01 % -0,560 | 19.07.2024 17:32:04 | 54,920 | 54,940 | 54,640 | - | - | D | WBDM | - - | - - | ||
36,360 | -0,60 % -0,220 | 19.07.2024 17:32:04 | 36,395 | 36,520 | 36,350 | - | - | D | WBDM | - - | - - |