Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
50,480 | -0,57 % -0,290 | 19.07.2024 17:32:04 | 50,760 | 50,950 | 50,480 | 800 | 40.760 | D | WBDM | - - | - - | ||
140,160 | -1,02 % -1,440 | 19.07.2024 17:32:04 | 140,840 | 140,840 | 140,160 | - | - | D | WBDM | - - | - - | ||
45,175 | -0,65 % -0,295 | 19.07.2024 17:32:04 | 45,360 | 45,365 | 45,175 | - | - | D | WBDM | - - | - - | ||
29,120 | -2,02 % -0,600 | 19.07.2024 17:32:04 | 29,185 | 29,310 | 29,120 | 584 | 17.050 | D | WBDM | - - | - - | ||
177,960 | -1,14 % -2,060 | 19.07.2024 17:32:04 | 178,860 | 178,860 | 177,960 | - | - | D | WBDM | - - | - - | ||
16,128 | -0,74 % -0,120 | 19.07.2024 17:32:04 | 16,176 | 16,176 | 16,128 | - | - | D | WBDM | - - | - - | ||
72,490 | -1,06 % -0,780 | 19.07.2024 17:32:04 | 72,660 | 72,660 | 72,490 | - | - | D | WBDM | - - | - - | ||
50,460 | -1,08 % -0,550 | 19.07.2024 17:32:04 | 50,820 | 50,820 | 50,460 | - | - | D | WBDM | - - | - - | ||
99,350 | -1,26 % -1,270 | 19.07.2024 17:32:04 | 100,040 | 100,040 | 99,350 | - | - | D | WBDM | - - | - - | ||
174,700 | -0,14 % -0,240 | 19.07.2024 17:32:04 | 175,700 | 175,980 | 174,700 | - | - | D | WBDM | - - | - - | ||
115,920 | -0,80 % -0,940 | 19.07.2024 17:32:04 | 116,460 | 116,620 | 115,920 | - | - | D | WBDM | - - | - - | ||
50,750 | -0,90 % -0,460 | 19.07.2024 17:32:04 | 50,920 | 50,920 | 50,750 | - | - | D | WBDM | - - | - - | ||
15,718 | -1,41 % -0,224 | 19.07.2024 17:32:04 | 15,934 | 15,934 | 15,718 | - | - | D | WBDM | - - | - - | ||
94,880 | -1,61 % -1,550 | 19.07.2024 17:32:04 | 95,580 | 95,630 | 94,880 | - | - | D | WBDM | - - | - - | ||
21,710 | -1,09 % -0,240 | 19.07.2024 17:32:04 | 21,875 | 21,930 | 21,710 | - | - | D | WBDM | - - | - - | ||
20,520 | -1,51 % -0,315 | 19.07.2024 17:32:04 | 20,720 | 20,720 | 20,520 | - | - | D | WBDM | - - | - - | ||
166,900 | -1,15 % -1,940 | 19.07.2024 17:32:04 | 167,380 | 167,580 | 166,900 | - | - | D | WBDM | - - | - - | ||
373,850 | -1,55 % -5,900 | 19.07.2024 17:32:04 | 377,200 | 377,600 | 373,850 | - | - | D | WBDM | - - | - - | ||
30,725 | -0,78 % -0,240 | 19.07.2024 17:32:04 | 30,610 | 30,725 | 30,610 | - | - | D | WBDM | - - | - - | ||
31,610 | -1,82 % -0,585 | 19.07.2024 17:32:04 | 31,880 | 31,880 | 31,610 | - | - | D | WBDM | - - | - - | ||
327,050 | -0,65 % -2,150 | 19.07.2024 17:32:04 | 328,550 | 328,550 | 327,050 | - | - | D | WBDM | - - | - - | ||
26,375 | -0,88 % -0,235 | 19.07.2024 17:32:04 | 26,370 | 26,540 | 26,350 | - | - | D | WBDM | - - | - - | ||
9,368 | -0,46 % -0,043 | 19.07.2024 17:32:04 | 9,329 | 9,368 | 9,329 | - | - | D | WBDM | - - | - - | ||
52,120 | -0,55 % -0,290 | 19.07.2024 17:32:04 | 52,400 | 52,450 | 52,120 | - | - | D | WBDM | - - | - - | ||
1,110 | +1,82 % +0,020 | 19.07.2024 17:32:04 | 1,105 | 1,110 | 1,092 | - | - | D | WBDM | - - | - - | ||
236,600 | -0,90 % -2,150 | 19.07.2024 17:32:04 | 237,800 | 237,800 | 236,600 | - | - | D | WBDM | - - | - - | ||
782,800 | +0,36 % +2,800 | 19.07.2024 17:32:04 | 785,600 | 787,700 | 782,800 | - | - | D | WBDM | - - | - - | ||
65,750 | -1,42 % -0,950 | 19.07.2024 17:32:04 | 66,080 | 66,320 | 65,750 | - | - | D | WBDM | - - | - - | ||
52,010 | -1,10 % -0,580 | 19.07.2024 17:32:04 | 52,270 | 52,270 | 52,010 | - | - | D | WBDM | - - | - - | ||
25,255 | -0,65 % -0,165 | 19.07.2024 17:32:04 | 25,280 | 25,280 | 25,160 | - | - | D | WBDM | - - | - - | ||
1.286,400 | -1,11 % -14,400 | 19.07.2024 17:32:04 | 1.297,800 | 1.298,600 | 1.286,400 | - | - | D | WBDM | - - | - - | ||
243,150 | -0,96 % -2,350 | 19.07.2024 17:32:04 | 244,450 | 244,450 | 243,150 | - | - | D | WBDM | - - | - - | ||
24,750 | -0,92 % -0,230 | 19.07.2024 17:32:04 | 24,795 | 24,830 | 24,750 | - | - | D | WBDM | - - | - - | ||
66,590 | -1,38 % -0,930 | 19.07.2024 17:32:04 | 67,470 | 67,510 | 66,590 | - | - | D | WBDM | - - | - - | ||
13,430 | -0,91 % -0,124 | 19.07.2024 17:32:04 | 13,368 | 13,430 | 13,368 | - | - | D | WBDM | - - | - - | ||
37,750 | -1,72 % -0,660 | 19.07.2024 17:32:04 | 37,935 | 37,935 | 37,750 | - | - | D | WBDM | - - | - - | ||
71,990 | -0,54 % -0,390 | 19.07.2024 17:32:04 | 72,030 | 72,040 | 71,920 | - | - | D | WBDM | - - | - - | ||
78,590 | -1,02 % -0,810 | 19.07.2024 17:32:04 | 78,860 | 78,860 | 78,590 | - | - | D | WBDM | - - | - - | ||
12,298 | +0,97 % +0,118 | 19.07.2024 17:32:04 | 12,280 | 12,320 | 12,274 | - | - | D | WBDM | - - | - - | ||
125,700 | -1,38 % -1,760 | 19.07.2024 17:32:04 | 126,160 | 126,300 | 125,700 | - | - | D | WBDM | - - | - - | ||
171,140 | -1,11 % -1,920 | 19.07.2024 17:32:04 | 171,540 | 171,800 | 171,140 | - | - | D | WBDM | - - | - - | ||
142,640 | +0,01 % +0,020 | 19.07.2024 17:32:04 | 142,780 | 142,780 | 142,640 | - | - | D | WBDM | - - | - - | ||
81,420 | -1,12 % -0,920 | 19.07.2024 17:32:04 | 81,810 | 81,810 | 81,420 | - | - | D | WBDM | - - | - - | ||
50,880 | -1,13 % -0,580 | 19.07.2024 17:32:04 | 51,130 | 51,130 | 50,880 | - | - | D | WBDM | - - | - - | ||
235,950 | -0,42 % -1,000 | 19.07.2024 17:32:04 | 236,950 | 236,950 | 235,950 | - | - | D | WBDM | - - | - - | ||
152,880 | -0,16 % -0,240 | 19.07.2024 17:32:04 | 153,060 | 153,080 | 152,860 | - | - | D | WBDM | - - | - - | ||
215,700 | -0,28 % -0,600 | 19.07.2024 17:32:04 | 216,300 | 216,300 | 215,700 | - | - | D | WBDM | - - | - - | ||
172,100 | -0,34 % -0,580 | 19.07.2024 17:32:04 | 172,800 | 172,800 | 172,100 | - | - | D | WBDM | - - | - - | ||
32,050 | -1,26 % -0,410 | 19.07.2024 17:32:04 | 32,205 | 32,205 | 32,050 | - | - | D | WBDM | - - | - - | ||
59,600 | -1,21 % -0,730 | 19.07.2024 17:32:04 | 60,070 | 60,070 | 59,600 | - | - | D | WBDM | - - | - - |