Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Umsatz (Nomin.)1 | Geldumsatz1 | Währung (Nomin.) | Rendite4 | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|
- | - - | - | - | - | EUR | 1,02% | D | WBAH | ||
98,650 | +0,15 % +0,150 | 25.07.2024 13:00:19 | 300.000 | 295.950 | EUR | 1,01% | D | WBAH | ||
- | - - | - | - | - | EUR | 1,00% | D | WBDM | ||
- | - - | - | - | - | EUR | 1,00% | D | WBAH | ||
- | - - | - | - | - | EUR | 1,00% | D | WBDM | ||
- | - - | - | - | - | EUR | 1,00% | D | WBAH | ||
- | - - | - | - | - | EUR | 1,00% | D | WBDM | ||
- | - - | - | - | - | EUR | 1,00% | D | WBAH | ||
96,760 | -0,19 % -0,180 | 01.07.2024 14:15:12 | 140.000 | 135.464 | EUR | 1,00% | D | WBDM | ||
- | - - | - | - | - | EUR | 0,99% | D | WBAH | ||
98,860 | +0,37 % +0,360 | 19.06.2024 13:00:21 | 200.000 | 197.720 | EUR | 0,98% | D | WBAH | ||
- | - - | - | - | - | EUR | 0,98% | D | WBAH | ||
- | - - | - | - | - | EUR | 0,97% | D | WBAH | ||
- | - - | - | - | - | EUR | 0,96% | D | WBDM | ||
- | - - | - | - | - | EUR | 0,96% | D | WBAH | ||
92,950 | -0,16 % -0,150 | 29.04.2024 13:00:07 | 40.000 | 37.180 | EUR | 0,96% | D | WBAH | ||
98,140 | +0,03 % +0,030 | 25.07.2024 09:15:43 | - | - | EUR | 0,95% | D | WBDM | ||
- | - - | - | - | - | EUR | 0,95% | D | WBDM | ||
- | - - | - | - | - | EUR | 0,95% | D | WBAH | ||
- | - - | - | - | - | EUR | 0,95% | D | WBDM | ||
98,410 | +0,04 % +0,040 | 25.07.2024 09:15:42 | - | - | EUR | 0,94% | D | WBAH | ||
- | - - | - | - | - | EUR | 0,93% | D | WBDM | ||
- | - - | - | - | - | EUR | 0,93% | D | WBAH | ||
- | - - | - | - | - | EUR | 0,93% | D | WBAH | ||
- | - - | - | - | - | EUR | 0,93% | D | WBAH | ||
93,450 | +0,05 % +0,050 | 25.07.2024 17:00:08 | - | - | EUR | 0,93% | D | WBDM | ||
- | - - | - | - | - | EUR | 0,92% | D | WBAH | ||
97,440 | 0,00 % 0,000 | 25.07.2024 14:15:07 | 76.000 | 74.054 | EUR | 0,92% | D | WBDM | ||
- | - - | - | - | - | EUR | 0,91% | D | WBAH | ||
- | - - | - | - | - | EUR | 0,91% | D | WBAH | ||
98,940 | +1,11 % +1,090 | 24.07.2024 14:30:49 | 56.000 | 55.406 | EUR | 0,90% | D | WBDM | ||
88,000 | +0,18 % +0,160 | 04.07.2024 13:00:24 | 50.000 | 44.000 | EUR | 0,89% | D | WBAH | ||
- | - - | - | - | - | EUR | 0,89% | D | WBAH | ||
98,640 | +0,08 % +0,080 | 25.07.2024 09:15:42 | - | - | EUR | 0,88% | D | WBDM | ||
- | - - | - | - | - | EUR | 0,88% | D | WBAH | ||
- | - - | - | - | - | EUR | 0,87% | D | WBDM | ||
- | - - | - | - | - | EUR | 0,87% | D | WBDM | ||
- | - - | - | - | - | EUR | 0,86% | D | WBAH | ||
- | - - | - | - | - | EUR | 0,86% | D | WBAH | ||
- | - - | - | - | - | EUR | 0,85% | D | WBDM | ||
- | - - | - | - | - | EUR | 0,85% | D | WBDM | ||
- | - - | - | - | - | EUR | 0,85% | D | WBAH | ||
- | - - | - | - | - | EUR | 0,84% | D | WBAH | ||
- | - - | - | - | - | EUR | 0,84% | D | WBAH | ||
94,050 | -6,04 % -6,050 | 17.07.2024 14:53:29 | 25.200 | 23.701 | EUR | 0,84% | D | WBDM | ||
- | - - | - | - | - | EUR | 0,84% | D | WBDM | ||
91,500 | +2,92 % +2,600 | 19.06.2024 14:39:05 | 18.000 | 16.470 | EUR | 0,83% | D | WBDM | ||
83,500 | +1,58 % +1,300 | 02.06.2023 14:30:23 | 8.600 | 7.181 | EUR | 0,83% | D | WBDM | ||
- | - - | - | - | - | EUR | 0,82% | D | WBAH | ||
- | - - | - | - | - | EUR | 0,82% | D | WBAH |