Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Umsatz (Nomin.)1 | Geldumsatz1 | Währung (Nomin.) | Rendite4 | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|
96,220 | -0,04 % -0,040 | 27.06.2024 13:00:09 | 1.400 | 1.347 | EUR | - | N | WBAH | ||
81,400 | -0,16 % -0,130 | 27.06.2024 13:00:09 | 200.000 | 162.800 | EUR | - | N | WBAH | ||
100,850 | -0,30 % -0,300 | 27.06.2024 13:00:09 | 76.000 | 76.646 | EUR | - | N | WBAH | ||
89,210 | 0,00 % 0,000 | 27.06.2024 13:00:07 | 2.000 | 1.784 | EUR | - | N | WBAH | ||
94,100 | 0,00 % 0,000 | 27.06.2024 12:45:01 | 30.000 | 28.230 | EUR | 0,52% | - | WBAH | ||
102,000 | +0,49 % +0,500 | 26.06.2024 14:15:29 | 70.000 | 71.400 | EUR | - | l | WBDM | ||
100,000 | 0,00 % 0,000 | 26.06.2024 14:15:17 | 4.000 | 4.000 | EUR | 0,21% | l | WBDM | ||
94,000 | 0,00 % 0,000 | 26.06.2024 14:15:15 | 25.200 | 23.688 | EUR | - | l | WBDM | ||
99,700 | -0,05 % -0,050 | 26.06.2024 14:15:06 | 16.000 | 15.952 | EUR | - | l | WBDM | ||
88,210 | +1,25 % +1,090 | 26.06.2024 13:15:24 | 15.000 | 13.232 | EUR | - | N | WBAH | ||
100,750 | -0,15 % -0,150 | 26.06.2024 13:00:21 | 8.000 | 8.060 | EUR | - | N | WBAH | ||
98,940 | +0,04 % +0,040 | 25.06.2024 14:15:24 | 20.000 | 19.788 | EUR | - | l | WBDM | ||
97,740 | -0,98 % -0,970 | 25.06.2024 14:15:04 | 20.000 | 19.548 | EUR | - | l | WBDM | ||
103,000 | 0,00 % 0,000 | 25.06.2024 14:15:00 | 20.000 | 20.600 | EUR | - | l | WBDM | ||
101,500 | 0,00 % 0,000 | 25.06.2024 14:00:12 | 20.000 | 20.300 | EUR | - | l | WBDM | ||
94,320 | +0,90 % +0,840 | 25.06.2024 13:00:21 | 64.000 | 60.365 | EUR | - | N | WBAH | ||
93,600 | +0,11 % +0,100 | 25.06.2024 12:45:07 | 6.000 | 5.616 | EUR | 2,25% | N | WBAH | ||
98,200 | +2,83 % +2,700 | 24.06.2024 15:32:13 | 12.000 | 11.784 | EUR | - | l | WBDM | ||
100,000 | +6,95 % +6,500 | 24.06.2024 14:48:25 | 5.000 | 5.000 | EUR | 1,34% | N | WBAH | ||
100,000 | -0,02 % -0,020 | 24.06.2024 14:15:15 | 36.000 | 36.000 | EUR | - | l | WBDM | ||
97,920 | +0,02 % +0,020 | 24.06.2024 14:15:10 | 20.000 | 19.584 | EUR | - | l | WBDM | ||
99,410 | 0,00 % 0,000 | 24.06.2024 13:00:00 | 20.000 | 19.882 | EUR | - | N | WBAH | ||
103,160 | +0,60 % +0,620 | 24.06.2024 13:00:00 | 2.000 | 2.063 | EUR | - | N | WBAH | ||
98,150 | +2,51 % +2,400 | 21.06.2024 14:35:46 | 14.000 | 13.741 | EUR | - | N | WBAH | ||
99,650 | 0,00 % 0,000 | 21.06.2024 14:15:23 | 26.000 | 25.909 | EUR | - | l | WBDM | ||
98,400 | +0,42 % +0,410 | 21.06.2024 14:15:09 | 14.000 | 13.776 | EUR | - | l | WBDM | ||
95,200 | -3,47 % -3,420 | 21.06.2024 13:52:57 | 20.000 | 19.040 | EUR | - | N | WBAH | ||
85,300 | -12,33 % -12,000 | 21.06.2024 13:35:48 | 10.000 | 8.530 | EUR | - | N | WBAH | ||
97,050 | +4,92 % +4,550 | 21.06.2024 13:26:18 | 8.000 | 7.764 | EUR | - | N | WBAH | ||
99,760 | +0,65 % +0,640 | 21.06.2024 13:00:25 | 31.000 | 30.926 | EUR | - | N | WBAH | ||
77,300 | -3,38 % -2,700 | 20.06.2024 14:30:30 | 20.000 | 15.460 | EUR | - | l | WBDM | ||
98,060 | +0,19 % +0,190 | 20.06.2024 14:15:29 | 80.000 | 78.448 | EUR | - | l | WBDM | ||
96,960 | +0,48 % +0,460 | 20.06.2024 14:15:27 | 16.000 | 15.514 | EUR | - | l | WBDM | ||
95,390 | +0,29 % +0,280 | 20.06.2024 14:15:27 | 12.000 | 11.447 | EUR | 0,20% | l | WBDM | ||
98,050 | -1,90 % -1,900 | 20.06.2024 13:15:50 | 4.000 | 3.922 | EUR | - | N | WBAH | ||
99,230 | +0,95 % +0,930 | 20.06.2024 13:15:28 | 58.000 | 57.553 | EUR | 1,45% | N | WBAH | ||
91,100 | +0,44 % +0,400 | 20.06.2024 13:00:20 | 6.000 | 5.466 | EUR | 0,20% | N | WBAH | ||
97,300 | +0,10 % +0,100 | 20.06.2024 13:00:19 | 20.000 | 19.460 | EUR | 0,50% | N | WBAH | ||
94,700 | -0,11 % -0,100 | 20.06.2024 13:00:14 | 20.000 | 18.940 | EUR | - | N | WBAH | ||
91,900 | +0,43 % +0,390 | 20.06.2024 13:00:07 | 34.000 | 31.246 | EUR | - | N | WBAH | ||
97,370 | +0,39 % +0,380 | 20.06.2024 13:00:06 | 10.000 | 9.737 | EUR | - | N | WBAH | ||
95,010 | +0,68 % +0,640 | 20.06.2024 13:00:02 | 10.000 | 9.501 | EUR | - | N | WBAH | ||
99,510 | -1,77 % -1,790 | 19.06.2024 14:46:04 | 200.000 | 199.020 | EUR | 3,68% | l | WBDM | ||
91,500 | +2,92 % +2,600 | 19.06.2024 14:39:05 | 18.000 | 16.470 | EUR | 0,83% | l | WBDM | ||
91,200 | -1,99 % -1,850 | 19.06.2024 14:30:21 | 10.200 | 9.302 | EUR | - | l | WBDM | ||
100,300 | 0,00 % 0,000 | 19.06.2024 14:15:24 | 130.000 | 130.390 | EUR | - | l | WBDM | ||
85,750 | +0,12 % +0,100 | 19.06.2024 14:15:23 | 98.000 | 84.035 | EUR | 1,35% | l | WBDM | ||
97,500 | -0,51 % -0,500 | 19.06.2024 14:15:20 | 30.000 | 29.250 | EUR | - | l | WBDM | ||
99,250 | +0,66 % +0,650 | 19.06.2024 14:15:16 | 10.000 | 9.925 | EUR | - | l | WBDM | ||
95,100 | +3,48 % +3,200 | 19.06.2024 13:32:06 | 2.000 | 1.902 | EUR | - | N | WBAH |