Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Umsatz (Nomin.)1 | Geldumsatz1 | Währung (Nomin.) | Rendite4 | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|
95,850 | -2,44 % -2,400 | 11.05.2022 14:31:28 | 20.000 | 19.170 | EUR | 0,30% | D | WBDM | ||
89,000 | -12,49 % -12,700 | 19.09.2022 14:32:47 | 10.000 | 8.900 | EUR | - | D | WBDM | ||
93,700 | -0,58 % -0,550 | 02.07.2024 14:15:30 | 2.000 | 1.874 | EUR | - | D | WBDM | ||
88,500 | 0,00 % 0,000 | 09.07.2024 15:33:42 | 31.200 | 27.612 | EUR | 1,36% | D | WBDM | ||
93,500 | -10,10 % -10,500 | 18.05.2022 14:30:36 | 70.000 | 65.450 | EUR | - | D | WBDM | ||
103,650 | +1,82 % +1,850 | 28.12.2021 14:30:57 | 18.000 | 18.657 | EUR | - | D | WBDM | ||
90,250 | -1,69 % -1,550 | 20.12.2022 14:30:16 | 10.000 | 9.025 | EUR | - | D | WBDM | ||
92,210 | +0,23 % +0,210 | 09.04.2024 14:15:05 | 8.000 | 7.377 | EUR | - | D | WBDM | ||
76,600 | +0,13 % +0,100 | 29.06.2023 14:15:23 | 200.000 | 153.200 | EUR | - | D | WBDM | ||
91,200 | -1,99 % -1,850 | 19.06.2024 14:30:21 | 10.200 | 9.302 | EUR | - | D | WBDM | ||
95,000 | 0,00 % 0,000 | 25.03.2022 14:15:02 | 50.000 | 47.500 | EUR | 1,61% | D | WBDM | ||
105,100 | +0,29 % +0,300 | 12.10.2020 14:15:17 | 8.000 | 8.408 | EUR | - | D | WBDM | ||
88,700 | -16,36 % -17,350 | 27.12.2023 14:31:46 | 5.600 | 4.967 | EUR | - | D | WBDM | ||
93,150 | +1,25 % +1,150 | 08.07.2024 14:30:30 | 14.000 | 13.041 | EUR | - | D | WBDM | ||
99,150 | -6,64 % -7,050 | 12.04.2022 14:30:56 | 400 | 397 | EUR | - | D | WBDM | ||
96,810 | +0,43 % +0,410 | 20.03.2024 14:15:03 | 60.000 | 58.086 | EUR | - | D | WBDM | ||
- | - - | - | - | - | EUR | 2,05% | D | WBDM | ||
98,150 | -0,46 % -0,450 | 02.05.2024 14:15:19 | 20.000 | 19.630 | EUR | - | D | WBDM | ||
105,600 | -1,31 % -1,400 | 10.11.2021 14:30:46 | 2.000 | 2.112 | EUR | - | D | WBDM | ||
99,390 | 0,00 % 0,000 | 28.06.2024 14:15:21 | 1.000 | 994 | EUR | - | D | WBDM | ||
98,850 | -0,40 % -0,400 | 11.07.2024 14:15:02 | 40.000 | 39.540 | EUR | - | D | WBDM | ||
99,250 | 0,00 % 0,000 | 13.06.2024 14:30:33 | 14.000 | 13.895 | EUR | - | D | WBDM | ||
101,600 | -0,15 % -0,150 | 09.04.2024 14:15:21 | 20.000 | 20.320 | EUR | - | D | WBDM | ||
102,000 | +0,99 % +1,000 | 25.07.2024 14:15:29 | 34.200 | 34.884 | EUR | - | D | WBDM | ||
103,950 | -1,09 % -1,150 | 15.04.2024 14:15:10 | 30.000 | 31.185 | EUR | - | D | WBDM | ||
104,300 | +0,68 % +0,700 | 17.07.2024 14:15:08 | 20.000 | 20.860 | EUR | - | D | WBDM | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
- | - - | - | - | - | EUR | 1,00% | D | WBDM | ||
94,600 | -0,94 % -0,900 | 27.05.2024 14:30:32 | 6.000 | 5.676 | EUR | - | D | WBDM | ||
99,850 | -2,78 % -2,860 | 26.04.2024 14:38:22 | 30.000 | 29.955 | EUR | - | D | WBDM | ||
104,110 | +0,11 % +0,110 | 21.04.2023 14:15:26 | 17.200 | 17.907 | EUR | - | D | WBDM | ||
98,050 | +0,10 % +0,100 | 01.03.2024 14:15:28 | 7.200 | 7.060 | EUR | - | D | WBDM | ||
98,800 | +1,41 % +1,370 | 10.07.2024 14:30:30 | 26.000 | 25.688 | EUR | - | D | WBDM | ||
95,800 | 0,00 % 0,000 | 25.01.2024 14:15:29 | 3.800 | 3.640 | EUR | - | D | WBDM | ||
93,600 | 0,00 % 0,000 | 25.04.2023 14:31:42 | 8.000 | 7.488 | EUR | - | D | WBDM | ||
94,650 | 0,00 % 0,000 | 22.12.2023 14:30:09 | 10.000 | 9.465 | EUR | - | D | WBDM | ||
92,000 | -0,55 % -0,510 | 23.02.2024 14:15:20 | 30.000 | 27.600 | EUR | - | D | WBDM | ||
93,000 | +1,42 % +1,300 | 01.03.2024 14:30:21 | 13.000 | 12.090 | EUR | - | D | WBDM | ||
93,000 | -3,73 % -3,600 | 19.09.2022 14:33:05 | 10.000 | 9.300 | EUR | - | D | WBDM | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
99,100 | +9,38 % +8,500 | 01.12.2023 14:33:30 | 50.000 | 49.550 | EUR | - | D | WBDM | ||
82,600 | -14,32 % -13,800 | 11.05.2022 14:31:06 | 14.000 | 11.564 | EUR | - | D | WBDM | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
95,100 | -1,96 % -1,900 | 14.06.2022 14:30:33 | 3.000 | 2.853 | EUR | - | D | WBDM | ||
90,000 | -7,12 % -6,900 | 27.12.2022 14:35:39 | 2.000 | 1.800 | EUR | - | D | WBDM | ||
100,900 | -2,42 % -2,500 | 18.08.2020 14:30:44 | 12.000 | 12.108 | EUR | - | D | WBDM | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
95,000 | +0,52 % +0,490 | 08.07.2024 14:15:25 | 12.000 | 11.400 | EUR | - | D | WBDM | ||
94,850 | -0,16 % -0,150 | 22.04.2024 14:15:23 | 26.000 | 24.661 | EUR | - | D | WBDM |