Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Umsatz (Nomin.)1 | Geldumsatz1 | Währung (Nomin.) | Rendite4 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|
| 97,250 | -5,17 % -5,300 | 01.03.2024 14:30:24 | 160.000 | 155.600 | EUR | - | D | WBDM | ||
| 95,000 | -1,58 % -1,530 | 04.03.2024 13:16:11 | 4.000 | 3.800 | EUR | - | D | WBAH | ||
| 78,600 | -0,82 % -0,650 | 04.03.2024 14:15:22 | 114.000 | 89.604 | EUR | - | D | WBDM | ||
| 93,500 | -0,64 % -0,600 | 05.03.2024 13:00:04 | 100.000 | 93.500 | EUR | - | D | WBAH | ||
| 99,310 | +0,63 % +0,620 | 05.03.2024 14:15:24 | 10.000 | 9.931 | EUR | - | D | WBDM | ||
| 96,000 | -14,51 % -16,300 | 05.03.2024 14:30:37 | 40.000 | 38.400 | EUR | 0,76% | D | WBDM | ||
| 94,200 | -2,89 % -2,800 | 06.03.2024 13:16:03 | 34.000 | 32.028 | EUR | - | D | WBAH | ||
| 94,910 | +4,30 % +3,910 | 07.03.2024 13:16:38 | 60.000 | 56.946 | EUR | - | D | WBAH | ||
| 93,500 | +3,09 % +2,800 | 08.03.2024 13:15:48 | 12.000 | 11.220 | EUR | 0,42% | D | WBAH | ||
| 103,750 | +0,83 % +0,850 | 08.03.2024 14:15:27 | 16.000 | 16.600 | EUR | - | D | WBDM | ||
| 96,660 | +0,90 % +0,860 | 11.03.2024 13:00:22 | 66.000 | 63.796 | EUR | - | D | WBAH | ||
| 100,000 | +2,56 % +2,500 | 11.03.2024 14:16:13 | 6.000 | 6.000 | EUR | - | D | WBDM | ||
| 100,550 | -0,40 % -0,400 | 13.03.2024 13:00:29 | 10.000.000 | 10.055.000 | EUR | - | D | WBAH | ||
| 96,900 | +2,22 % +2,100 | 15.03.2024 14:30:33 | 11.000 | 10.659 | EUR | - | D | WBDM | ||
| 89,550 | 0,00 % 0,000 | 18.03.2024 13:15:28 | 800 | 716 | EUR | - | D | WBAH | ||
| 92,500 | 0,00 % 0,000 | 18.03.2024 13:15:37 | 58.000 | 53.650 | EUR | - | D | WBAH | ||
| 82,300 | +3,65 % +2,900 | 18.03.2024 13:15:38 | 200 | 165 | EUR | - | D | WBAH | ||
| 91,600 | +2,12 % +1,900 | 18.03.2024 13:15:43 | 4.800 | 4.397 | EUR | - | D | WBAH | ||
| 86,500 | 0,00 % 0,000 | 18.03.2024 13:16:02 | 800 | 692 | EUR | - | D | WBAH | ||
| 90,000 | 0,00 % 0,000 | 18.03.2024 14:15:47 | 600.000 | 540.000 | EUR | - | D | WBDM | ||
| 95,400 | +3,25 % +3,000 | 18.03.2024 14:31:10 | 24.000 | 22.896 | EUR | - | D | WBDM | ||
| 93,000 | +1,08 % +0,990 | 19.03.2024 13:00:03 | 100.000 | 93.000 | EUR | - | D | WBAH | ||
| 92,000 | 0,00 % 0,000 | 20.03.2024 13:00:19 | 38.000 | 34.960 | EUR | 2,30% | D | WBAH | ||
| 96,810 | +0,43 % +0,410 | 20.03.2024 14:15:03 | 60.000 | 58.086 | EUR | - | D | WBDM | ||
| 97,550 | 0,00 % 0,000 | 22.03.2024 13:00:19 | 34.000 | 33.167 | EUR | - | D | WBAH | ||
| 100,000 | -0,99 % -1,000 | 25.03.2024 14:00:23 | 8.000 | 8.000 | EUR | - | D | WBDM | ||
| 88,000 | 0,00 % 0,000 | 26.03.2024 13:00:21 | 10.000 | 8.800 | EUR | - | D | WBAH | ||
| 92,500 | +1,43 % +1,300 | 26.03.2024 13:15:33 | 20.000 | 18.500 | EUR | - | D | WBAH | ||
| 88,000 | 0,00 % 0,000 | 26.03.2024 14:15:10 | 20.600 | 18.128 | EUR | - | D | WBDM | ||
| 99,900 | +0,04 % +0,040 | 27.03.2024 14:15:10 | 600 | 599 | EUR | - | D | WBDM | ||
| 98,700 | +3,89 % +3,700 | 27.03.2024 14:31:37 | 4.000 | 3.948 | EUR | - | D | WBDM | ||
| 91,010 | -0,32 % -0,290 | 28.03.2024 13:00:00 | 50.000 | 45.505 | EUR | - | D | WBAH | ||
| 91,430 | +0,13 % +0,120 | 28.03.2024 14:15:12 | 20.000 | 18.286 | EUR | - | D | WBDM | ||
| 89,950 | 0,00 % 0,000 | 02.04.2024 13:00:24 | 8.000 | 7.196 | EUR | 3,00% | D | WBAH | ||
| 97,500 | -1,52 % -1,500 | 02.04.2024 13:15:16 | 2.000 | 1.950 | EUR | - | D | WBAH | ||
| 98,050 | 0,00 % 0,000 | 02.04.2024 14:15:02 | 10.000 | 9.805 | EUR | - | D | WBDM | ||
| 90,700 | +0,78 % +0,700 | 04.04.2024 13:00:01 | 4.120.000 | 3.736.840 | NOK | - | D | WBAH | ||
| 100,000 | 0,00 % 0,000 | 04.04.2024 14:00:00 | 1.000.000 | 1.000.000 | CHF | - | D | WBDM | ||
| 106,000 | 0,00 % 0,000 | 04.04.2024 14:15:03 | 17.200 | 18.232 | EUR | - | D | WBDM | ||
| 85,000 | -14,99 % -14,990 | 04.04.2024 14:15:53 | 2.000 | 1.700 | EUR | 2,25% | D | WBDM | ||
| 93,000 | +2,20 % +2,000 | 05.04.2024 14:30:38 | 200.000 | 186.000 | EUR | - | D | WBDM | ||
| 95,100 | +1,22 % +1,150 | 08.04.2024 13:15:25 | 10.000 | 9.510 | EUR | - | D | WBAH | ||
| 99,000 | -1,00 % -1,000 | 08.04.2024 14:00:24 | 2.000 | 1.980 | EUR | 6,44% | D | WBDM | ||
| 101,200 | 0,00 % 0,000 | 09.04.2024 13:00:07 | 100.000 | 101.200 | EUR | - | D | WBAH | ||
| 92,210 | +0,23 % +0,210 | 09.04.2024 14:15:05 | 8.000 | 7.377 | EUR | - | D | WBDM | ||
| 101,600 | -0,15 % -0,150 | 09.04.2024 14:15:21 | 20.000 | 20.320 | EUR | - | D | WBDM | ||
| 95,110 | +2,83 % +2,620 | 10.04.2024 13:17:06 | 70.000 | 66.577 | EUR | - | D | WBAH | ||
| 98,700 | +0,10 % +0,100 | 10.04.2024 14:15:23 | 10.000 | 9.870 | EUR | - | D | WBDM | ||
| 84,000 | +4,62 % +3,710 | 11.04.2024 13:17:00 | 26.000 | 21.840 | EUR | - | D | WBAH | ||
| 95,500 | +12,21 % +10,390 | 12.04.2024 13:16:35 | 12.000 | 11.460 | EUR | - | D | WBAH |