Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Umsatz (Nomin.)1 | Geldumsatz1 | Währung (Nomin.) | Rendite4 | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|
105,500 | +0,48 % +0,500 | 02.07.2024 14:15:28 | 5.000 | 5.275 | EUR | - | D | WBDM | ||
96,400 | +0,31 % +0,300 | 04.07.2024 14:15:08 | 70.000 | 67.480 | EUR | - | D | WBDM | ||
93,510 | +0,44 % +0,410 | 24.04.2024 14:30:59 | 6.000 | 5.611 | EUR | - | D | WBDM | ||
88,000 | 0,00 % 0,000 | 26.03.2024 14:15:10 | 20.600 | 18.128 | EUR | - | D | WBDM | ||
99,750 | -0,25 % -0,250 | 24.05.2024 14:15:00 | 93.000 | 92.768 | EUR | - | D | WBDM | ||
99,030 | -1,90 % -1,920 | 08.07.2024 14:35:04 | 24.000 | 23.767 | EUR | - | D | WBDM | ||
99,200 | 0,00 % 0,000 | 03.07.2024 14:15:12 | 20.000 | 19.840 | EUR | - | D | WBDM | ||
97,200 | +0,31 % +0,300 | 23.07.2024 14:15:05 | 94.000 | 91.368 | EUR | - | D | WBDM | ||
96,450 | +0,10 % +0,100 | 25.07.2024 14:15:05 | 10.000 | 9.645 | EUR | - | D | WBDM | ||
96,500 | +0,52 % +0,500 | 21.08.2023 14:15:03 | 30.000 | 28.950 | EUR | - | D | WBDM | ||
104,000 | -14,26 % -17,300 | 11.11.2011 13:42:38 | 200.000 | 208.000 | EUR | - | D | WBAH | ||
95,500 | +12,21 % +10,390 | 12.04.2024 13:16:35 | 12.000 | 11.460 | EUR | - | D | WBAH | ||
- | - - | - | - | - | RUB | 7,82% | D | WBDM | ||
95,000 | -3,60 % -3,550 | 22.07.2024 13:20:58 | 24.000 | 22.800 | EUR | 0,63% | D | WBAH | ||
87,000 | 0,00 % 0,000 | 19.07.2024 12:45:08 | 22.000 | 19.140 | EUR | - | D | WBAH | ||
100,000 | +1,21 % +1,200 | 19.09.2023 13:00:53 | 19.000 | 19.000 | EUR | 1,06% | D | WBAH | ||
100,000 | +6,95 % +6,500 | 24.06.2024 14:48:25 | 5.000 | 5.000 | EUR | 1,34% | D | WBAH | ||
- | - - | - | - | - | USD | 0,00% | D | WBDM | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
- | - - | - | - | - | USD | - | D | WBDM | ||
- | - - | - | - | - | USD | - | D | WBDM | ||
- | - - | - | - | - | USD | - | D | WBDM | ||
- | - - | - | - | - | USD | - | D | WBDM | ||
- | - - | - | - | - | USD | - | D | WBDM | ||
- | - - | - | - | - | GBP | - | D | WBDM | ||
- | - - | - | - | - | GBP | - | D | WBDM | ||
- | - - | - | - | - | USD | - | D | WBDM | ||
- | - - | - | - | - | USD | - | D | WBDM | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
100,750 | 0,00 % 0,000 | 28.09.2023 14:00:22 | 200.000 | 201.500 | EUR | - | D | WBDM | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
- | - - | - | - | - | USD | - | D | WBDM | ||
- | - - | - | - | - | USD | - | D | WBDM | ||
- | - - | - | - | - | USD | - | D | WBDM | ||
- | - - | - | - | - | USD | - | D | WBDM | ||
- | - - | - | - | - | USD | - | D | WBDM | ||
- | - - | - | - | - | USD | - | D | WBDM | ||
- | - - | - | - | - | USD | - | D | WBDM | ||
- | - - | - | - | - | USD | - | D | WBDM | ||
- | - - | - | - | - | USD | - | D | WBDM | ||
- | - - | - | - | - | USD | - | D | WBDM | ||
- | - - | - | - | - | USD | - | D | WBDM | ||
- | - - | - | - | - | USD | - | D | WBDM | ||
- | - - | - | - | - | USD | - | D | WBDM | ||
- | - - | - | - | - | USD | - | D | WBDM |