Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Umsatz (Nomin.)1 | Geldumsatz1 | Währung (Nomin.) | Rendite4 | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|
72,000 | -31,36 % -32,900 | 12.06.2023 14:30:31 | 6.600 | 4.752 | EUR | - | P | WBDM | ||
100,050 | +0,05 % +0,050 | 25.07.2024 14:15:03 | 10.000 | 10.005 | EUR | 0,21% | P | WBDM | ||
99,900 | 0,00 % 0,000 | 17.07.2024 14:15:27 | 10.000 | 9.990 | EUR | - | P | WBDM | ||
95,950 | +0,26 % +0,250 | 08.05.2024 14:15:06 | 4.000 | 3.838 | EUR | - | P | WBDM | ||
95,400 | +3,25 % +3,000 | 18.03.2024 14:31:10 | 24.000 | 22.896 | EUR | - | P | WBDM | ||
96,850 | -4,53 % -4,600 | 11.01.2023 14:58:19 | 12.000 | 11.622 | EUR | - | P | WBDM | ||
100,240 | -0,36 % -0,360 | 11.07.2024 14:15:18 | 20.000 | 20.048 | EUR | - | P | WBDM | ||
99,920 | +0,09 % +0,090 | 17.07.2024 14:15:20 | 14.000 | 13.989 | EUR | - | P | WBDM | ||
99,510 | +0,17 % +0,170 | 17.06.2024 14:15:13 | 6.000 | 5.971 | EUR | - | P | WBDM | ||
97,520 | +0,20 % +0,190 | 28.05.2024 14:15:20 | 12.000 | 11.702 | EUR | - | P | WBDM | ||
97,900 | 0,00 % 0,000 | 23.07.2024 14:15:26 | 10.000 | 9.790 | EUR | - | P | WBDM | ||
97,920 | +0,02 % +0,020 | 24.06.2024 14:15:10 | 20.000 | 19.584 | EUR | - | P | WBDM | ||
96,600 | +0,08 % +0,080 | 29.07.2024 14:15:29 | 2.000 | 1.932 | EUR | - | P | WBDM | ||
93,900 | 0,00 % 0,000 | 29.07.2024 17:00:23 | - | - | EUR | - | q | WBDM | ||
96,650 | 0,00 % 0,000 | 26.07.2024 17:00:06 | - | - | EUR | - | q | WBDM | ||
96,000 | 0,00 % 0,000 | 29.07.2024 17:00:21 | - | - | EUR | - | q | WBDM | ||
99,300 | 0,00 % 0,000 | 29.07.2024 17:00:20 | - | - | EUR | - | q | WBDM | ||
99,000 | 0,00 % 0,000 | 29.07.2024 17:00:21 | - | - | EUR | - | q | WBDM | ||
97,500 | 0,00 % 0,000 | 29.07.2024 17:00:21 | - | - | EUR | - | q | WBDM | ||
97,650 | 0,00 % 0,000 | 29.07.2024 17:00:21 | - | - | EUR | - | q | WBDM | ||
97,800 | 0,00 % 0,000 | 29.07.2024 17:00:22 | - | - | EUR | - | q | WBDM | ||
96,700 | 0,00 % 0,000 | 29.07.2024 17:00:22 | - | - | EUR | - | q | WBDM | ||
97,150 | 0,00 % 0,000 | 29.07.2024 17:00:22 | - | - | EUR | - | q | WBDM | ||
95,150 | +0,05 % +0,050 | 29.07.2024 17:00:22 | - | - | EUR | - | q | WBDM | ||
97,600 | +0,05 % +0,050 | 29.07.2024 17:00:21 | - | - | EUR | - | q | WBDM | ||
97,500 | 0,00 % 0,000 | 29.07.2024 17:00:22 | - | - | EUR | - | q | WBDM | ||
97,800 | 0,00 % 0,000 | 29.07.2024 17:00:22 | - | - | EUR | - | q | WBDM | ||
96,900 | 0,00 % 0,000 | 29.07.2024 17:00:22 | - | - | EUR | - | q | WBDM | ||
96,900 | 0,00 % 0,000 | 29.07.2024 17:00:22 | - | - | EUR | - | q | WBDM | ||
94,200 | +0,05 % +0,050 | 29.07.2024 17:00:23 | - | - | EUR | - | q | WBDM | ||
96,300 | 0,00 % 0,000 | 29.07.2024 17:00:23 | - | - | EUR | - | q | WBDM | ||
95,400 | 0,00 % 0,000 | 29.07.2024 17:00:22 | - | - | EUR | - | q | WBDM | ||
- | - - | - | - | - | EUR | 0,95% | P | WBDM | ||
- | - - | - | - | - | EUR | 0,37% | P | WBDM | ||
- | - - | - | - | - | EUR | 2,50% | P | WBDM | ||
- | - - | - | - | - | EUR | 0,56% | P | WBDM | ||
- | - - | - | - | - | EUR | 0,65% | P | WBDM | ||
109,170 | 0,00 % 0,000 | 13.11.2020 14:32:40 | 4.000.000 | 4.366.800 | EUR | - | P | WBDM | ||
- | - - | - | - | - | EUR | - | l | WBAH | ||
- | - - | - | - | - | EUR | - | l | WBAH | ||
- | - - | - | - | - | EUR | - | l | WBAH | ||
- | - - | - | - | - | EUR | 4,08% | l | WBAH | ||
- | - - | - | - | - | EUR | - | P | WBDM | ||
93,350 | +0,05 % +0,050 | 29.07.2024 17:00:28 | - | - | EUR | - | q | WBAH | ||
- | - - | - | - | - | EUR | - | l | WBAH | ||
- | - - | - | - | - | EUR | - | l | WBAH | ||
- | - - | - | - | - | EUR | 0,86% | l | WBAH | ||
- | - - | - | - | - | EUR | 0,92% | l | WBAH | ||
- | - - | - | - | - | EUR | 1,38% | P | WBDM | ||
- | - - | - | - | - | EUR | 1,60% | l | WBAH |