Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Umsatz (Nomin.)1 | Geldumsatz1 | Währung (Nomin.) | Rendite4 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|
| 98,860 | +0,37 % +0,360 | 19.06.2024 13:00:21 | 200.000 | 197.720 | EUR | 0,98% | P | WBAH | ||
| 88,460 | +0,56 % +0,490 | 30.07.2024 09:15:10 | - | - | EUR | - | q | WBDM | ||
| 99,790 | +0,03 % +0,030 | 18.07.2024 14:15:27 | 15.000 | 14.969 | EUR | - | P | WBDM | ||
| 96,380 | 0,00 % 0,000 | 14.05.2024 14:15:07 | 5.200 | 5.012 | EUR | 0,17% | P | WBDM | ||
| 95,860 | +0,09 % +0,090 | 24.07.2024 14:15:14 | 9.000 | 8.627 | EUR | 0,20% | P | WBDM | ||
| 91,900 | +0,54 % +0,490 | 19.04.2024 14:15:27 | 48.000 | 44.112 | EUR | - | P | WBDM | ||
| 87,570 | +0,24 % +0,210 | 18.07.2024 14:15:21 | 18.000 | 15.763 | EUR | 0,61% | P | WBDM | ||
| 98,600 | +0,20 % +0,200 | 26.04.2024 14:15:03 | 2.000 | 1.972 | EUR | - | P | WBDM | ||
| 98,500 | +0,82 % +0,800 | 26.07.2024 14:15:01 | 50.000 | 49.250 | EUR | - | P | WBDM | ||
| 98,720 | +0,03 % +0,030 | 30.07.2024 09:15:08 | - | - | EUR | 0,88% | q | WBDM | ||
| 99,160 | +0,06 % +0,060 | 30.07.2024 09:15:08 | - | - | EUR | - | q | WBDM | ||
| 95,630 | +0,05 % +0,050 | 30.07.2024 09:15:08 | - | - | EUR | 2,79% | q | WBDM | ||
| 98,260 | +0,05 % +0,050 | 30.07.2024 09:15:08 | - | - | EUR | 0,95% | q | WBDM | ||
| 99,330 | +0,04 % +0,040 | 30.07.2024 09:15:09 | - | - | EUR | - | q | WBDM | ||
| 96,110 | +0,08 % +0,080 | 30.07.2024 09:15:09 | - | - | EUR | 2,28% | q | WBDM | ||
| 97,790 | 0,00 % 0,000 | 30.07.2024 09:15:09 | - | - | EUR | - | q | WBDM | ||
| 92,300 | +0,12 % +0,110 | 30.07.2024 09:15:09 | - | - | EUR | 2,07% | q | WBDM | ||
| 97,080 | -0,01 % -0,010 | 30.07.2024 09:15:09 | - | - | EUR | - | q | WBDM | ||
| 94,290 | +0,05 % +0,050 | 30.07.2024 09:15:10 | - | - | EUR | - | q | WBDM | ||
| 89,420 | +0,16 % +0,140 | 30.07.2024 09:15:09 | - | - | EUR | 1,66% | q | WBDM | ||
| 88,700 | +0,15 % +0,130 | 30.07.2024 09:15:09 | - | - | EUR | 1,65% | q | WBDM | ||
| 94,050 | +1,24 % +1,150 | 24.07.2024 14:30:15 | 20.000 | 18.810 | EUR | - | P | WBDM | ||
| 96,200 | +0,10 % +0,100 | 11.07.2024 14:15:05 | 16.000 | 15.392 | EUR | - | P | WBDM | ||
| 91,950 | +1,71 % +1,550 | 13.02.2024 14:30:26 | 10.000 | 9.195 | EUR | - | P | WBDM | ||
| 93,850 | +0,48 % +0,450 | 23.07.2024 14:15:16 | 20.000 | 18.770 | EUR | - | P | WBDM | ||
| 91,750 | +0,71 % +0,650 | 17.06.2024 14:15:08 | 4.000 | 3.670 | EUR | - | P | WBDM | ||
| 94,350 | +1,02 % +0,950 | 23.07.2024 14:30:30 | 7.400 | 6.982 | EUR | - | P | WBDM | ||
| 85,400 | +0,18 % +0,150 | 22.05.2024 14:15:15 | 36.000 | 30.744 | EUR | 1,74% | P | WBDM | ||
| 75,150 | +0,33 % +0,250 | 01.07.2024 14:15:28 | 26.000 | 19.539 | EUR | 1,97% | P | WBDM | ||
| 89,550 | +0,22 % +0,200 | 11.07.2024 14:15:09 | 34.000 | 30.447 | EUR | 1,25% | P | WBDM | ||
| 77,150 | 0,00 % 0,000 | 16.07.2024 14:15:17 | 6.000 | 4.629 | EUR | 1,95% | P | WBDM | ||
| 95,800 | +0,84 % +0,800 | 19.12.2023 14:30:42 | 44.000 | 42.152 | EUR | - | P | WBDM | ||
| 99,510 | -1,77 % -1,790 | 19.06.2024 14:46:04 | 200.000 | 199.020 | EUR | 3,68% | P | WBDM | ||
| 108,400 | -5,00 % -5,700 | 10.11.2020 15:34:56 | 3.600 | 3.902 | EUR | - | P | WBDM | ||
| 104,000 | +4,00 % +4,000 | 01.08.2023 14:45:23 | 10.000 | 10.400 | EUR | - | P | WBDM | ||
| 99,510 | 0,00 % 0,000 | 07.05.2024 14:15:13 | 15.000 | 14.927 | EUR | - | P | WBDM | ||
| 98,000 | +1,03 % +1,000 | 26.04.2024 14:15:20 | 60.000 | 58.800 | EUR | - | P | WBDM | ||
| 114,700 | +0,70 % +0,800 | 12.08.2021 14:15:28 | 12.400 | 14.223 | EUR | - | P | WBDM | ||
| 96,000 | -14,51 % -16,300 | 05.03.2024 14:30:37 | 40.000 | 38.400 | EUR | 0,76% | P | WBDM | ||
| 114,900 | +0,52 % +0,600 | 13.07.2021 14:15:14 | 11.000 | 12.639 | EUR | - | P | WBDM | ||
| 95,100 | -1,97 % -1,910 | 11.08.2023 14:43:31 | 8.200 | 7.798 | EUR | 0,44% | P | WBDM | ||
| 112,100 | 0,00 % 0,000 | 15.07.2019 14:15:07 | 16.000 | 17.936 | EUR | - | P | WBDM | ||
| 93,000 | -16,82 % -18,800 | 12.10.2023 14:51:52 | 25.600 | 23.808 | EUR | - | P | WBDM | ||
| 100,000 | -6,28 % -6,700 | 10.01.2022 14:31:12 | 16.000 | 16.000 | EUR | - | P | WBDM | ||
| 70,000 | -36,01 % -39,400 | 14.06.2023 15:36:02 | 4.800 | 3.360 | EUR | - | P | WBDM | ||
| 106,100 | +2,22 % +2,300 | 06.08.2021 14:30:48 | 15.000 | 15.915 | EUR | 1,30% | P | WBDM | ||
| 97,000 | +5,21 % +4,800 | 04.10.2023 15:05:19 | 12.000 | 11.640 | EUR | - | P | WBDM | ||
| 105,700 | +0,86 % +0,900 | 22.07.2021 14:15:08 | 54.000 | 57.078 | EUR | - | P | WBDM | ||
| - | - - | - | - | - | EUR | - | S | WBDM | ||
| - | - - | - | - | - | EUR | - | P | WBDM |