Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Umsatz (Nomin.)1 | Geldumsatz1 | Währung (Nomin.) | Rendite4 | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|
- | - - | - | - | - | EUR | 3,79% | D | WBDM | ||
110,000 | 0,00 % 0,000 | 21.02.2022 14:00:27 | 10.000 | 11.000 | EUR | 6,11% | D | WBDM | ||
110,380 | +0,46 % +0,510 | 04.07.2024 15:59:44 | 22.000 | 24.310 | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
- | - - | - | - | - | GBP | - | D | WBDM | ||
96,670 | -0,65 % -0,630 | 12.06.2024 13:00:28 | 18.000 | 17.401 | EUR | - | D | WBAH | ||
96,220 | -0,04 % -0,040 | 27.06.2024 13:00:09 | 1.400 | 1.347 | EUR | - | D | WBAH | ||
93,800 | +0,68 % +0,630 | 18.06.2024 13:00:25 | 30.000 | 28.140 | EUR | - | D | WBAH | ||
91,220 | -0,69 % -0,630 | 22.04.2024 13:00:27 | 100.000 | 91.220 | EUR | - | D | WBAH | ||
98,750 | +0,02 % +0,020 | 17.06.2024 13:00:26 | 10.000 | 9.875 | EUR | - | D | WBAH | ||
100,350 | +0,05 % +0,050 | 02.07.2024 13:00:00 | 49.800 | 49.974 | EUR | - | D | WBAH | ||
100,440 | -0,01 % -0,010 | 22.01.2024 13:00:04 | 8.000 | 8.035 | EUR | - | D | WBAH | ||
100,850 | -0,30 % -0,300 | 27.06.2024 13:00:09 | 76.000 | 76.646 | EUR | - | D | WBAH | ||
100,750 | -0,15 % -0,150 | 26.06.2024 13:00:21 | 8.000 | 8.060 | EUR | - | D | WBAH | ||
94,100 | +0,43 % +0,400 | 24.05.2024 13:00:24 | 30.000 | 28.230 | EUR | - | D | WBAH | ||
99,660 | +0,01 % +0,010 | 10.06.2024 13:00:24 | 60.000 | 59.796 | EUR | 0,06% | D | WBAH | ||
99,750 | +0,76 % +0,750 | 14.05.2024 13:00:14 | 10.000 | 9.975 | EUR | -0,11% | D | WBAH | ||
100,000 | -0,99 % -1,000 | 04.07.2024 13:15:27 | 80.000 | 80.000 | EUR | - | D | WBAH | ||
- | - - | - | - | - | USD | - | D | WBDM | ||
109,570 | +0,16 % +0,170 | 04.07.2024 16:00:00 | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
103,000 | +68,58 % +41,900 | 11.11.2011 13:43:12 | 200.000 | 206.000 | EUR | - | D | WBAH | ||
102,710 | +0,05 % +0,050 | 04.07.2024 15:59:44 | - | - | EUR | - | D | WBAH | ||
100,000 | 0,00 % 0,000 | 23.07.2003 00:00:00 | - | - | EUR | - | D | WBAH | ||
106,700 | +1,86 % +1,950 | 30.03.2012 13:00:23 | 100.000 | 106.700 | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | USD | - | D | WBDM | ||
102,000 | -7,27 % -8,000 | 24.09.2021 14:41:13 | 2.000.000 | 148.308 | ATS | 4,29% | D | WBDM | ||
109,310 | +0,05 % +0,050 | 04.07.2024 15:59:44 | - | - | EUR | -0,49% | D | WBAH | ||
100,000 | +1,83 % +1,800 | 24.10.2023 14:00:03 | 10.200 | 10.200 | EUR | 6,13% | D | WBDM | ||
152,100 | +16,78 % +21,850 | 29.08.2016 14:20:14 | 400.000 | 608.400 | ATS | - | D | WBAH | ||
100,000 | 0,00 % 0,000 | 28.12.2010 13:00:08 | 2.000.000 | 2.000.000 | ATS | - | D | WBAH | ||
138,000 | -0,86 % -1,200 | 29.03.2012 14:15:13 | 200.000 | 276.000 | EUR | - | D | WBDM | ||
- | - - | - | - | - | GBP | - | D | WBDM | ||
- | - - | - | - | - | GBP | - | D | WBDM | ||
- | - - | - | - | - | GBP | - | D | WBDM | ||
- | - - | - | - | - | GBP | - | D | WBDM | ||
103,750 | -0,13 % -0,130 | 04.07.2024 17:30:21 | - | - | EUR | - | D | WBDM | ||
- | - - | - | - | - | USD | - | D | WBDM | ||
- | - - | - | - | - | USD | - | D | WBDM | ||
- | - - | - | - | - | - | - | D | WBDM | ||
- | - - | - | - | - | - | - | D | WBDM | ||
- | - - | - | - | - | - | - | D | WBDM | ||
- | - - | - | - | - | - | - | D | WBDM | ||
- | - - | - | - | - | - | - | D | WBDM | ||
- | - - | - | - | - | - | - | D | WBDM | ||
- | - - | - | - | - | - | - | D | WBDM | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
- | - - | - | - | - | USD | - | D | WBDM | ||
- | - - | - | - | - | EUR | - | D | WBDM |