Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Umsatz (Nomin.)1 | Geldumsatz1 | Währung (Nomin.) | Rendite4 | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|
102,000 | +0,49 % +0,500 | 26.06.2024 14:15:29 | 70.000 | 71.400 | EUR | - | P | WBDM | ||
103,750 | +0,83 % +0,850 | 08.03.2024 14:15:27 | 16.000 | 16.600 | EUR | - | P | WBDM | ||
104,700 | +1,95 % +2,000 | 18.07.2024 14:30:50 | 20.000 | 20.940 | EUR | - | P | WBDM | ||
102,000 | 0,00 % 0,000 | 18.06.2024 14:15:05 | 64.000 | 65.280 | EUR | - | P | WBDM | ||
106,600 | +0,19 % +0,200 | 29.07.2024 17:00:26 | - | - | EUR | - | q | WBDM | ||
103,000 | 0,00 % 0,000 | 04.07.2024 14:15:08 | 88.000 | 90.640 | EUR | - | P | WBDM | ||
106,000 | 0,00 % 0,000 | 04.04.2024 14:15:03 | 17.200 | 18.232 | EUR | - | P | WBDM | ||
101,300 | 0,00 % 0,000 | 29.07.2024 14:15:21 | 10.000 | 10.130 | EUR | - | P | WBDM | ||
101,000 | 0,00 % 0,000 | 16.07.2024 14:15:09 | 12.000 | 12.120 | EUR | - | P | WBDM | ||
108,500 | +1,93 % +2,050 | 30.07.2024 09:22:51 | 30.000 | 32.550 | EUR | - | q | WBDM | ||
106,550 | +0,14 % +0,150 | 29.07.2024 17:00:27 | - | - | EUR | - | q | WBDM | ||
99,320 | +0,27 % +0,270 | 30.07.2024 09:15:10 | - | - | EUR | - | q | WBDM | ||
105,900 | +1,44 % +1,500 | 17.07.2024 14:15:25 | 8.000 | 8.472 | EUR | - | P | WBDM | ||
- | - - | - | - | - | EUR | - | P | WBDM | ||
94,000 | +1,06 % +0,990 | 21.04.2023 14:15:08 | 66.000 | 62.040 | EUR | - | P | WBDM | ||
98,400 | +0,87 % +0,850 | 29.07.2024 13:15:30 | 13.400 | 13.186 | EUR | - | l | WBAH | ||
95,550 | 0,00 % 0,000 | 26.07.2024 13:00:15 | 200.000 | 191.100 | EUR | - | l | WBAH | ||
94,500 | 0,00 % 0,000 | 13.05.2024 13:00:09 | 8.000 | 7.560 | EUR | - | l | WBAH | ||
94,050 | 0,00 % 0,000 | 29.07.2024 17:00:23 | - | - | EUR | - | q | WBDM | ||
93,800 | 0,00 % 0,000 | 29.07.2024 17:00:23 | - | - | EUR | - | q | WBDM | ||
93,750 | 0,00 % 0,000 | 29.07.2024 17:00:24 | - | - | EUR | - | q | WBDM | ||
94,560 | +0,21 % +0,200 | 01.07.2024 14:15:20 | 20.000 | 18.912 | EUR | - | P | WBDM | ||
92,080 | +4,86 % +4,270 | 23.02.2024 14:31:27 | 8.200 | 7.551 | EUR | - | P | WBDM | ||
78,600 | -0,82 % -0,650 | 04.03.2024 14:15:22 | 114.000 | 89.604 | EUR | - | P | WBDM | ||
77,300 | -3,38 % -2,700 | 20.06.2024 14:30:30 | 20.000 | 15.460 | EUR | - | P | WBDM | ||
82,770 | +0,45 % +0,370 | 14.06.2024 14:15:29 | 8.000 | 6.622 | EUR | - | P | WBDM | ||
92,900 | 0,00 % 0,000 | 29.07.2024 17:00:24 | - | - | EUR | - | q | WBDM | ||
92,700 | 0,00 % 0,000 | 29.07.2024 17:00:24 | - | - | EUR | - | q | WBDM | ||
88,130 | 0,00 % 0,000 | 05.07.2024 14:15:15 | 28.000 | 24.676 | EUR | - | P | WBDM | ||
88,000 | +1,59 % +1,380 | 14.06.2024 14:15:20 | 4.600 | 4.048 | EUR | - | P | WBDM | ||
102,700 | -2,28 % -2,400 | 17.05.2021 14:30:25 | 10.200 | 10.475 | EUR | - | P | WBDM | ||
98,590 | -0,24 % -0,240 | 31.01.2022 14:15:21 | 20.000 | 19.718 | EUR | - | P | WBDM | ||
- | - - | - | - | - | EUR | - | P | WBDM | ||
92,100 | +0,05 % +0,050 | 29.07.2024 17:00:23 | - | - | EUR | - | q | WBDM | ||
87,600 | +0,11 % +0,100 | 29.07.2024 17:00:24 | - | - | EUR | - | q | WBDM | ||
- | - - | - | - | - | EUR | 0,00% | l | WBDM | ||
97,400 | +0,41 % +0,400 | 05.07.2024 14:15:18 | 98.000 | 95.452 | EUR | - | P | WBDM | ||
96,900 | +2,22 % +2,100 | 15.03.2024 14:30:33 | 11.000 | 10.659 | EUR | - | P | WBDM | ||
97,600 | +0,10 % +0,100 | 02.07.2024 14:15:16 | 20.000 | 19.520 | EUR | - | P | WBDM | ||
- | - - | - | - | - | EUR | - | l | WBAH | ||
- | - - | - | - | - | EUR | 1,00% | P | WBDM | ||
99,200 | 0,00 % 0,000 | 30.07.2024 09:42:52 | 154.000 | 152.768 | EUR | - | q | WBDM | ||
- | - - | - | - | - | EUR | 0,70% | l | WBAH | ||
98,640 | +0,03 % +0,030 | 30.07.2024 09:15:10 | - | - | EUR | - | q | WBDM | ||
79,800 | +0,13 % +0,100 | 29.07.2024 17:00:23 | - | - | EUR | - | q | WBDM | ||
- | - - | - | - | - | EUR | - | l | WBAH | ||
85,750 | +0,12 % +0,100 | 19.06.2024 14:15:23 | 98.000 | 84.035 | EUR | 1,35% | P | WBDM | ||
86,830 | +1,06 % +0,910 | 13.11.2023 14:15:08 | 110.000 | 95.513 | EUR | - | P | WBDM | ||
94,200 | +3,86 % +3,500 | 23.04.2024 13:19:40 | 10.800 | 10.174 | EUR | - | l | WBAH | ||
94,700 | +0,91 % +0,850 | 25.07.2024 13:00:22 | 70.000 | 66.290 | EUR | 1,18% | l | WBAH |