Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Umsatz (Nomin.)1 | Geldumsatz1 | Währung (Nomin.) | Rendite4 | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|
100,700 | 0,00 % 0,000 | 29.07.2024 17:00:26 | - | - | EUR | - | q | WBDM | ||
100,450 | 0,00 % 0,000 | 29.07.2024 17:00:26 | - | - | EUR | - | q | WBDM | ||
99,800 | 0,00 % 0,000 | 29.07.2024 17:00:26 | - | - | EUR | - | q | WBDM | ||
99,500 | 0,00 % 0,000 | 29.07.2024 17:00:26 | - | - | EUR | - | q | WBDM | ||
100,400 | 0,00 % 0,000 | 29.07.2024 17:00:27 | - | - | EUR | - | q | WBDM | ||
- | - - | - | - | - | EUR | - | N | WBAH | ||
- | - - | - | - | - | EUR | - | N | WBAH | ||
- | - - | - | - | - | EUR | - | N | WBAH | ||
94,700 | +0,16 % +0,150 | 29.07.2024 17:00:25 | - | - | EUR | - | q | WBDM | ||
100,750 | +1,00 % +1,000 | 30.07.2024 11:13:54 | 240.000 | 241.750 | EUR | - | q | WBDM | ||
94,450 | +0,05 % +0,050 | 29.07.2024 17:00:24 | - | - | EUR | -0,01% | q | WBDM | ||
95,850 | 0,00 % 0,000 | 29.07.2024 17:00:27 | - | - | EUR | - | q | WBAH | ||
91,100 | -0,05 % -0,050 | 29.07.2024 17:00:28 | - | - | EUR | - | q | WBAH | ||
91,700 | 0,00 % 0,000 | 29.07.2024 17:00:28 | - | - | EUR | - | q | WBAH | ||
92,250 | 0,00 % 0,000 | 29.07.2024 17:00:28 | - | - | EUR | - | q | WBAH | ||
91,950 | 0,00 % 0,000 | 29.07.2024 17:00:28 | - | - | EUR | - | q | WBAH | ||
- | - - | - | - | - | EUR | - | l | WBDM | ||
99,400 | 0,00 % 0,000 | 29.07.2024 17:00:26 | - | - | EUR | - | q | WBDM | ||
- | - - | - | - | - | EUR | - | N | WBAH | ||
- | - - | - | - | - | EUR | - | N | WBAH | ||
95,900 | +0,05 % +0,050 | 29.07.2024 17:00:24 | - | - | EUR | - | q | WBDM | ||
97,800 | 0,00 % 0,000 | 29.07.2024 17:00:25 | - | - | EUR | - | q | WBDM | ||
97,300 | 0,00 % 0,000 | 29.07.2024 17:00:25 | - | - | EUR | - | q | WBDM | ||
- | - - | - | - | - | EUR | 0,87% | l | WBDM | ||
96,100 | +0,05 % +0,050 | 29.07.2024 17:00:28 | - | - | EUR | - | q | WBAH | ||
95,250 | 0,00 % 0,000 | 29.07.2024 17:00:28 | - | - | EUR | - | q | WBAH | ||
- | - - | - | - | - | EUR | - | N | WBAH | ||
95,650 | 0,00 % 0,000 | 29.07.2024 17:00:24 | - | - | EUR | 4,99% | q | WBDM | ||
75,500 | -0,59 % -0,450 | 15.07.2024 14:15:00 | 58.400 | 44.092 | EUR | - | l | WBDM | ||
70,700 | +0,64 % +0,450 | 14.06.2024 14:15:27 | 8.000 | 5.656 | EUR | - | l | WBDM | ||
- | - - | - | - | - | EUR | - | l | WBDM | ||
86,060 | 0,00 % 0,000 | 03.07.2024 14:47:06 | 35.000 | 30.121 | EUR | 1,25% | l | WBDM | ||
89,010 | +4,69 % +3,990 | 22.07.2024 14:34:31 | 22.000 | 19.582 | EUR | - | l | WBDM | ||
100,000 | 0,00 % 0,000 | 29.06.2021 14:15:12 | 9.400 | 9.400 | EUR | - | l | WBDM | ||
- | - - | - | - | - | EUR | - | l | WBDM | ||
98,650 | +0,15 % +0,150 | 25.07.2024 13:00:19 | 300.000 | 295.950 | EUR | 1,01% | N | WBAH | ||
90,900 | -0,66 % -0,600 | 12.07.2024 14:15:05 | 90.000 | 81.810 | EUR | - | l | WBDM | ||
93,100 | -0,37 % -0,350 | 08.05.2024 13:00:05 | 5.800 | 5.400 | EUR | - | N | WBAH | ||
94,460 | -2,12 % -2,050 | 17.04.2024 14:30:20 | 104.000 | 98.238 | EUR | - | l | WBDM | ||
- | - - | - | - | - | EUR | - | l | WBDM | ||
- | - - | - | - | - | EUR | - | l | WBDM | ||
96,450 | -0,67 % -0,650 | 28.05.2024 14:15:06 | 40.000 | 38.580 | EUR | - | l | WBDM | ||
- | - - | - | - | - | EUR | - | l | WBDM | ||
- | - - | - | - | - | EUR | - | l | WBDM | ||
99,500 | +1,25 % +1,230 | 16.07.2024 14:15:03 | 12.000 | 11.940 | EUR | - | l | WBDM | ||
101,100 | +0,20 % +0,200 | 29.07.2024 17:00:27 | - | - | EUR | - | q | WBDM | ||
101,450 | +0,20 % +0,200 | 29.07.2024 17:00:27 | - | - | EUR | - | q | WBDM | ||
102,800 | -0,34 % -0,350 | 23.07.2024 14:15:28 | 408.000 | 419.424 | EUR | - | l | WBDM | ||
101,440 | +0,66 % +0,670 | 26.07.2024 14:15:23 | 2.000 | 2.029 | EUR | - | l | WBDM | ||
104,900 | +0,14 % +0,150 | 29.07.2024 17:00:26 | - | - | EUR | - | q | WBDM |