Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Umsatz (Nomin.)1 | Geldumsatz1 | Währung (Nomin.) | Rendite4 | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|
91,910 | +4,81 % +4,220 | 26.04.2024 14:32:22 | 44.000 | 40.440 | EUR | - | - | WBDM | ||
- | - - | - | - | - | EUR | 0,28% | l | WBDM | ||
- | - - | - | - | - | EUR | - | l | WBDM | ||
- | - - | - | - | - | EUR | 0,35% | N | WBAH | ||
- | - - | - | - | - | EUR | - | l | WBDM | ||
- | - - | - | - | - | EUR | 0,45% | l | WBDM | ||
- | - - | - | - | - | EUR | - | l | WBDM | ||
- | - - | - | - | - | EUR | - | l | WBDM | ||
93,140 | +1,13 % +1,040 | 15.11.2023 14:30:18 | 200.000 | 186.280 | EUR | - | l | WBDM | ||
- | - - | - | - | - | EUR | - | l | WBDM | ||
91,900 | +0,69 % +0,630 | 01.07.2024 14:15:16 | 40.000 | 36.760 | EUR | - | l | WBDM | ||
- | - - | - | - | - | EUR | 0,52% | l | WBDM | ||
- | - - | - | - | - | EUR | - | l | WBDM | ||
91,430 | +0,13 % +0,120 | 28.03.2024 14:15:12 | 20.000 | 18.286 | EUR | - | l | WBDM | ||
89,350 | +0,48 % +0,430 | 04.07.2024 14:15:01 | 68.000 | 60.758 | EUR | - | l | WBDM | ||
- | - - | - | - | - | EUR | 0,57% | N | WBAH | ||
- | - - | - | - | - | EUR | - | l | WBDM | ||
93,770 | +3,58 % +3,240 | 19.02.2024 14:30:26 | 100.000 | 93.770 | EUR | - | l | WBDM | ||
- | - - | - | - | - | EUR | - | N | WBAH | ||
86,710 | +0,31 % +0,270 | 07.06.2024 14:15:22 | 40.000 | 34.684 | EUR | - | l | WBDM | ||
- | - - | - | - | - | EUR | - | l | WBDM | ||
97,490 | +0,36 % +0,350 | 24.04.2024 14:15:06 | 60.000 | 58.494 | EUR | - | l | WBDM | ||
- | - - | - | - | - | EUR | 0,93% | l | WBDM | ||
- | - - | - | - | - | EUR | 1,00% | N | WBAH | ||
- | - - | - | - | - | EUR | - | l | WBDM | ||
- | - - | - | - | - | EUR | - | N | WBAH | ||
- | - - | - | - | - | EUR | 1,19% | l | WBDM | ||
- | - - | - | - | - | EUR | - | N | WBAH | ||
- | - - | - | - | - | EUR | 1,53% | l | WBDM | ||
93,270 | +0,09 % +0,080 | 24.04.2024 14:15:23 | 20.000 | 18.654 | EUR | - | l | WBDM | ||
- | - - | - | - | - | EUR | - | N | WBAH | ||
- | - - | - | - | - | EUR | - | l | WBDM | ||
97,500 | -0,51 % -0,500 | 19.06.2024 14:15:20 | 30.000 | 29.250 | EUR | - | l | WBDM | ||
97,640 | -0,30 % -0,290 | 15.04.2024 14:15:04 | 30.000 | 29.292 | EUR | - | l | WBDM | ||
97,740 | -0,98 % -0,970 | 25.06.2024 14:15:04 | 20.000 | 19.548 | EUR | - | l | WBDM | ||
- | - - | - | - | - | EUR | - | N | WBAH | ||
- | - - | - | - | - | EUR | - | N | WBAH | ||
99,270 | +0,09 % +0,090 | 17.07.2024 14:15:11 | 200.000 | 198.540 | EUR | - | l | WBDM | ||
99,100 | +0,16 % +0,160 | 22.07.2024 14:15:17 | 54.000 | 53.514 | EUR | - | l | WBDM | ||
- | - - | - | - | - | EUR | - | l | WBDM | ||
- | - - | - | - | - | EUR | - | l | WBDM | ||
- | - - | - | - | - | EUR | - | N | WBAH | ||
97,450 | +0,24 % +0,230 | 22.07.2024 14:15:04 | 10.600 | 10.330 | EUR | - | l | WBDM | ||
95,920 | +0,15 % +0,140 | 06.06.2024 14:15:26 | 40.000 | 38.368 | EUR | - | l | WBDM | ||
100,000 | 0,00 % 0,000 | 28.06.2024 13:00:05 | 66.000 | 66.000 | EUR | - | N | WBAH | ||
95,000 | 0,00 % 0,000 | 24.05.2024 13:00:08 | 16.000 | 15.200 | EUR | - | N | WBAH | ||
95,500 | -9,91 % -10,500 | 14.04.2023 13:30:20 | 36.000 | 34.380 | EUR | - | N | WBAH | ||
95,110 | +2,83 % +2,620 | 10.04.2024 13:17:06 | 70.000 | 66.577 | EUR | - | N | WBAH | ||
93,000 | +1,08 % +0,990 | 19.03.2024 13:00:03 | 100.000 | 93.000 | EUR | - | N | WBAH | ||
- | - - | - | - | - | EUR | - | l | WBDM |