Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Umsatz (Nomin.)1 | Geldumsatz1 | Währung (Nomin.) | Rendite4 | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|
95,820 | +0,68 % +0,650 | 19.07.2024 13:00:23 | 20.000 | 19.164 | EUR | -0,29% | D | WBAH | ||
110,650 | -0,52 % -0,580 | 28.06.2024 13:00:24 | 42.000 | 46.473 | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
91,000 | 0,00 % 0,000 | 19.12.2023 13:28:08 | 100.000 | 91.000 | EUR | - | D | WBAH | ||
96,000 | 0,00 % 0,000 | 11.12.2023 13:00:17 | 100.000 | 96.000 | EUR | - | D | WBAH | ||
94,910 | +4,30 % +3,910 | 07.03.2024 13:16:38 | 60.000 | 56.946 | EUR | - | D | WBAH | ||
93,000 | +0,54 % +0,500 | 22.07.2024 13:00:02 | 8.000 | 7.440 | EUR | - | D | WBAH | ||
96,910 | +2,88 % +2,710 | 29.05.2024 13:21:35 | 14.000 | 13.567 | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
88,000 | 0,00 % 0,000 | 08.07.2024 13:00:09 | 2.000 | 1.760 | EUR | - | D | WBAH | ||
92,000 | +5,75 % +5,000 | 04.07.2024 13:23:44 | 24.000 | 22.080 | EUR | - | D | WBAH | ||
90,000 | +4,65 % +4,000 | 23.07.2024 13:17:31 | 30.000 | 27.000 | EUR | - | D | WBAH | ||
98,000 | 0,00 % 0,000 | 22.07.2024 13:00:18 | 20.000 | 19.600 | EUR | - | D | WBAH | ||
98,000 | 0,00 % 0,000 | 22.07.2024 13:00:04 | 16.000 | 15.680 | EUR | - | D | WBAH | ||
95,500 | 0,00 % 0,000 | 07.06.2024 13:00:06 | 12.000 | 11.460 | EUR | - | D | WBAH | ||
97,510 | +0,01 % +0,010 | 07.06.2024 13:00:19 | 194.000 | 189.169 | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
99,450 | +0,39 % +0,390 | 02.07.2024 13:00:18 | 64.000 | 63.648 | EUR | - | D | WBAH | ||
94,200 | -7,43 % -7,560 | 16.09.2022 13:33:49 | 44.000 | 41.448 | EUR | - | D | WBAH | ||
95,920 | +0,17 % +0,160 | 18.04.2024 13:00:24 | 20.000 | 19.184 | EUR | - | D | WBAH | ||
97,730 | +0,03 % +0,030 | 11.06.2024 13:00:07 | 6.000 | 5.864 | EUR | - | D | WBAH | ||
92,260 | -0,04 % -0,040 | 01.03.2023 13:00:24 | 34.000 | 31.368 | EUR | - | D | WBAH | ||
90,530 | +0,61 % +0,550 | 26.05.2023 13:00:11 | 45.600 | 41.282 | EUR | - | D | WBAH | ||
91,290 | +0,26 % +0,240 | 09.05.2024 13:00:28 | 108.600 | 99.141 | EUR | - | D | WBAH | ||
91,300 | +2,39 % +2,130 | 19.07.2024 13:24:43 | 38.400 | 35.059 | EUR | - | D | WBAH | ||
92,490 | +0,64 % +0,590 | 19.07.2024 13:00:19 | 8.000 | 7.399 | EUR | - | D | WBAH | ||
94,370 | +0,81 % +0,760 | 23.07.2024 13:00:29 | 24.000 | 22.649 | EUR | - | D | WBAH | ||
96,230 | +0,08 % +0,080 | 18.06.2024 13:00:03 | 28.000 | 26.944 | EUR | - | D | WBAH | ||
99,760 | +0,65 % +0,640 | 21.06.2024 13:00:25 | 31.000 | 30.926 | EUR | - | D | WBAH | ||
100,540 | +0,13 % +0,130 | 19.07.2024 13:00:16 | 20.000 | 20.108 | EUR | - | D | WBAH | ||
99,570 | -0,03 % -0,030 | 17.04.2024 13:00:14 | 4.000 | 3.983 | EUR | - | D | WBAH | ||
100,640 | +0,11 % +0,110 | 07.05.2024 13:00:10 | 60.000 | 60.384 | EUR | - | D | WBAH | ||
99,320 | +0,58 % +0,570 | 17.06.2024 13:00:20 | 40.000 | 39.728 | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
98,180 | +0,79 % +0,770 | 16.04.2024 13:15:25 | 24.000 | 23.563 | USD | - | D | WBAH | ||
- | - - | - | - | - | GBP | 0,00% | D | WBDM | ||
- | - - | - | - | - | USD | 0,00% | D | WBDM | ||
- | - - | - | - | - | EUR | 0,00% | D | WBDM | ||
- | - - | - | - | - | USD | - | D | WBDM | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | USD | - | D | WBDM | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
94,190 | +0,05 % +0,050 | 29.07.2024 09:05:22 | - | - | EUR | 0,47% | D | WBAH | ||
95,000 | 0,00 % 0,000 | 29.07.2024 09:05:08 | - | - | EUR | 0,17% | D | WBAH | ||
97,900 | -0,71 % -0,700 | 08.07.2024 13:00:27 | 40.000 | 39.160 | EUR | 0,52% | D | WBAH | ||
- | - - | - | - | - | ATS | - | D | WBDM |