Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Umsatz (Nomin.)1 | Geldumsatz1 | Währung (Nomin.) | Rendite4 | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|
- | - - | - | - | - | EUR | 2,13% | D | WBAH | ||
- | - - | - | - | - | EUR | 2,21% | D | WBAH | ||
95,480 | +3,95 % +3,630 | 25.07.2024 13:19:58 | 9.400 | 8.975 | USD | 2,12% | D | WBAH | ||
- | - - | - | - | - | EUR | 2,68% | D | WBAH | ||
- | - - | - | - | - | EUR | 3,04% | D | WBAH | ||
- | - - | - | - | - | EUR | 3,11% | D | WBAH | ||
- | - - | - | - | - | EUR | 3,13% | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
98,500 | +1,55 % +1,500 | 15.07.2024 13:15:42 | 10.000 | 9.850 | EUR | 2,37% | D | WBAH | ||
100,380 | +0,57 % +0,570 | 19.07.2024 13:00:11 | 30.000 | 30.114 | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
103,380 | +0,21 % +0,220 | 15.07.2024 13:00:05 | 4.000 | 4.135 | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | USD | - | D | WBAH | ||
96,000 | 0,00 % 0,000 | 21.06.2023 13:15:43 | 100.000 | 96.000 | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | 1,10% | D | WBAH | ||
- | - - | - | - | - | EUR | 1,49% | D | WBAH | ||
- | - - | - | - | - | EUR | 1,61% | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
98,400 | +0,86 % +0,840 | 31.05.2024 13:00:12 | 20.000 | 19.680 | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
98,780 | +0,01 % +0,010 | 31.10.2023 13:00:29 | 40.000 | 39.512 | EUR | - | D | WBAH | ||
98,680 | +0,01 % +0,010 | 10.08.2023 13:00:23 | 111.000 | 109.535 | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
96,660 | +0,90 % +0,860 | 11.03.2024 13:00:22 | 66.000 | 63.796 | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
98,240 | +0,01 % +0,010 | 12.07.2023 13:00:10 | 100.000 | 98.240 | EUR | - | D | WBAH | ||
98,930 | +0,62 % +0,610 | 02.07.2024 13:00:07 | 18.000 | 17.807 | EUR | - | D | WBAH | ||
97,760 | 0,00 % 0,000 | 24.08.2023 13:00:28 | 207.600 | 202.950 | EUR | - | D | WBAH | ||
96,900 | +0,35 % +0,340 | 16.05.2024 13:00:28 | 14.000 | 13.566 | EUR | - | D | WBAH | ||
97,510 | +0,81 % +0,780 | 19.07.2024 13:15:33 | 20.000 | 19.502 | EUR | - | D | WBAH | ||
96,340 | +0,30 % +0,290 | 17.11.2023 13:00:14 | 160.000 | 154.144 | EUR | - | D | WBAH | ||
126,030 | +0,82 % +1,030 | 12.07.2024 13:15:47 | 30.000 | 37.809 | EUR | -3,65% | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
115,080 | -0,67 % -0,780 | 24.07.2024 13:15:46 | 20.000 | 23.016 | EUR | -1,91% | D | WBAH | ||
93,950 | 0,00 % 0,000 | 28.12.2022 13:00:12 | 600.000 | 563.700 | EUR | - | D | WBAH | ||
97,400 | +1,78 % +1,700 | 23.07.2024 13:17:07 | 32.000 | 31.168 | EUR | - | D | WBAH | ||
97,220 | +1,94 % +1,850 | 19.07.2024 13:24:11 | 40.000 | 38.888 | EUR | - | D | WBAH | ||
96,570 | +0,52 % +0,500 | 20.05.2024 13:00:19 | 20.000 | 19.314 | EUR | - | D | WBAH | ||
100,760 | +0,40 % +0,400 | 27.07.2021 13:00:20 | 40.000 | 40.304 | EUR | - | D | WBAH | ||
94,530 | +2,88 % +2,650 | 08.07.2024 13:32:31 | 8.000 | 7.562 | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
116,290 | +0,25 % +0,290 | 08.07.2024 13:00:05 | 80.000 | 93.032 | EUR | -1,97% | D | WBAH |