Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Umsatz (Nomin.)1 | Geldumsatz1 | Währung (Nomin.) | Rendite4 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|
| 99,150 | -6,64 % -7,050 | 12.04.2022 14:30:56 | 400 | 397 | EUR | - | D | WBDM | ||
| 93,850 | -5,73 % -5,700 | 31.03.2022 15:11:34 | 40.000 | 37.540 | EUR | - | D | WBDM | ||
| 95,000 | 0,00 % 0,000 | 25.03.2022 14:15:02 | 50.000 | 47.500 | EUR | 1,61% | D | WBDM | ||
| 110,000 | 0,00 % 0,000 | 21.02.2022 14:00:27 | 10.000 | 11.000 | EUR | 6,11% | D | WBDM | ||
| 103,000 | -8,04 % -9,000 | 11.02.2022 14:15:42 | 19.200 | 19.776 | EUR | 5,81% | D | WBDM | ||
| 98,590 | -0,24 % -0,240 | 31.01.2022 14:15:21 | 20.000 | 19.718 | EUR | - | D | WBDM | ||
| 97,700 | 0,00 % 0,000 | 27.01.2022 14:30:11 | 200.000 | 195.400 | EUR | - | D | WBDM | ||
| 1.000,000 | 0,00 % 0,000 | 26.01.2022 12:45:13 | 20 | 20.000 | - | - | D | WBDM | ||
| 100,000 | -6,28 % -6,700 | 10.01.2022 14:31:12 | 16.000 | 16.000 | EUR | - | D | WBDM | ||
| 101,000 | 0,00 % 0,000 | 29.12.2021 14:00:12 | 12.000 | 12.120 | EUR | 3,98% | D | WBDM | ||
| 103,650 | +1,82 % +1,850 | 28.12.2021 14:30:57 | 18.000 | 18.657 | EUR | - | D | WBDM | ||
| 100,000 | 0,00 % 0,000 | 14.12.2021 14:00:15 | 32.000 | 32.000 | EUR | 5,00% | D | WBDM | ||
| 101,000 | 0,00 % 0,000 | 10.12.2021 14:00:10 | 12.000 | 12.120 | EUR | - | D | WBDM | ||
| 1.002,560 | 0,00 % 0,000 | 15.11.2021 14:15:00 | 200 | 200.512 | - | - | D | WBDM | ||
| 40,190 | +37,87 % +11,040 | 12.11.2021 10:41:00 | 40 | 1.608 | - | - | D | WBDM | ||
| 105,600 | -1,31 % -1,400 | 10.11.2021 14:30:46 | 2.000 | 2.112 | EUR | - | D | WBDM | ||
| 102,000 | -7,27 % -8,000 | 24.09.2021 14:41:13 | 2.000.000 | 148.308 | ATS | 4,29% | D | WBDM | ||
| 96,000 | 0,00 % 0,000 | 16.09.2021 14:38:43 | 40.000 | 38.400 | EUR | - | D | WBDM | ||
| 115,000 | +9,52 % +10,000 | 09.09.2021 14:05:34 | 200.000 | 230.000 | EUR | - | D | WBAH | ||
| 91,000 | -0,33 % -0,300 | 24.08.2021 14:15:08 | 150.000 | 136.500 | EUR | - | D | WBDM | ||
| 114,700 | +0,70 % +0,800 | 12.08.2021 14:15:28 | 12.400 | 14.223 | EUR | - | D | WBDM | ||
| 106,100 | +2,22 % +2,300 | 06.08.2021 14:30:48 | 15.000 | 15.915 | EUR | 1,30% | D | WBDM | ||
| 100,760 | +0,40 % +0,400 | 27.07.2021 13:00:20 | 40.000 | 40.304 | EUR | - | D | WBAH | ||
| 105,700 | +0,86 % +0,900 | 22.07.2021 14:15:08 | 54.000 | 57.078 | EUR | - | D | WBDM | ||
| 114,900 | +0,52 % +0,600 | 13.07.2021 14:15:14 | 11.000 | 12.639 | EUR | - | D | WBDM | ||
| 100,000 | 0,00 % 0,000 | 29.06.2021 14:15:12 | 9.400 | 9.400 | EUR | - | D | WBDM | ||
| 95,000 | 0,00 % 0,000 | 09.06.2021 14:59:04 | 100.000 | 95.000 | EUR | - | D | WBDM | ||
| 105,000 | +3,45 % +3,500 | 04.06.2021 13:41:54 | 20.000 | 21.000 | EUR | - | D | WBAH | ||
| 101,600 | -2,31 % -2,400 | 25.05.2021 14:30:26 | 20.000 | 20.320 | EUR | - | D | WBDM | ||
| 102,700 | -2,28 % -2,400 | 17.05.2021 14:30:25 | 10.200 | 10.475 | EUR | - | D | WBDM | ||
| 86,000 | +2,08 % +1,750 | 30.04.2021 17:30:10 | - | - | EUR | - | D | WBAH | ||
| 99,900 | 0,00 % 0,000 | 02.12.2020 14:15:21 | 600.000 | 599.400 | EUR | - | D | WBDM | ||
| 99,490 | -4,79 % -5,010 | 16.11.2020 13:53:52 | 255.000 | 253.700 | EUR | - | D | WBDM | ||
| 109,170 | 0,00 % 0,000 | 13.11.2020 14:32:40 | 4.000.000 | 4.366.800 | EUR | - | D | WBDM | ||
| 108,400 | -5,00 % -5,700 | 10.11.2020 15:34:56 | 3.600 | 3.902 | EUR | - | D | WBDM | ||
| 105,100 | +0,29 % +0,300 | 12.10.2020 14:15:17 | 8.000 | 8.408 | EUR | - | D | WBDM | ||
| 97,700 | +0,36 % +0,350 | 11.09.2020 14:15:12 | 60.000 | 58.620 | EUR | - | D | WBDM | ||
| 971,060 | -2,67 % -26,630 | 10.09.2020 14:30:11 | 10 | 9.711 | - | - | D | WBDM | ||
| 100,900 | -2,42 % -2,500 | 18.08.2020 14:30:44 | 12.000 | 12.108 | EUR | - | D | WBDM | ||
| 1.107,260 | +2,12 % +22,960 | 14.08.2020 14:30:24 | 50 | 55.363 | - | - | D | WBDM | ||
| 101,000 | 0,00 % 0,000 | 24.06.2020 14:00:25 | 4.000 | 4.040 | EUR | - | D | WBDM | ||
| 101,000 | 0,00 % 0,000 | 22.06.2020 14:00:18 | 20.000 | 20.200 | EUR | - | D | WBDM | ||
| 1.016,850 | +2,74 % +27,100 | 13.05.2020 14:30:13 | 4 | 4.067 | - | - | D | WBDM | ||
| 112,810 | -2,11 % -2,430 | 16.03.2020 17:45:05 | - | - | EUR | - | D | WBAH | ||
| 99,750 | 0,00 % 0,000 | 13.03.2020 13:00:25 | 20.000.000 | 19.950.000 | EUR | - | D | WBAH | ||
| 103,000 | 0,00 % 0,000 | 12.03.2020 14:15:28 | 400.000 | 412.000 | EUR | - | D | WBDM | ||
| 123,180 | +0,29 % +0,360 | 06.03.2020 17:45:05 | - | - | EUR | - | D | WBDM | ||
| 107,650 | 0,00 % 0,000 | 06.03.2020 14:33:45 | 10.000 | 10.765 | EUR | - | D | WBDM | ||
| 108,700 | 0,00 % 0,000 | 02.03.2020 14:47:26 | 44.000 | 47.828 | EUR | - | D | WBDM | ||
| 100,000 | 0,00 % 0,000 | 30.12.2019 14:00:00 | 186.000 | 186.000 | EUR | - | D | WBDM |