Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Umsatz (Nomin.)1 | Geldumsatz1 | Währung (Nomin.) | Rendite4 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|
| 95,050 | 0,00 % 0,000 | 18.05.2023 13:15:44 | 20.000 | 19.010 | EUR | - | N | WBAH | ||
| 95,150 | +0,39 % +0,370 | 09.05.2023 14:15:29 | 48.000 | 45.672 | EUR | - | N | WBDM | ||
| 90,050 | +0,28 % +0,250 | 04.05.2023 14:15:10 | 20.000 | 18.010 | EUR | - | N | WBDM | ||
| 91,500 | -8,50 % -8,500 | 28.04.2023 14:52:56 | 200.000 | 183.000 | EUR | - | N | WBDM | ||
| 93,600 | 0,00 % 0,000 | 25.04.2023 14:31:42 | 8.000 | 7.488 | EUR | - | N | WBDM | ||
| 97,600 | -12,51 % -13,950 | 25.04.2023 14:31:10 | 30.000 | 29.280 | EUR | - | N | WBDM | ||
| 104,110 | +0,11 % +0,110 | 21.04.2023 14:15:26 | 17.200 | 17.907 | EUR | - | N | WBDM | ||
| 94,000 | +1,06 % +0,990 | 21.04.2023 14:15:08 | 66.000 | 62.040 | EUR | - | N | WBDM | ||
| 82,550 | -6,25 % -5,500 | 19.04.2023 14:31:03 | 28.000 | 23.114 | EUR | - | N | WBDM | ||
| 95,500 | -9,91 % -10,500 | 14.04.2023 13:30:20 | 36.000 | 34.380 | EUR | - | N | WBAH | ||
| 101,000 | 0,00 % 0,000 | 29.03.2023 14:15:02 | 28.000 | 28.280 | EUR | - | N | WBDM | ||
| 88,500 | -15,71 % -16,500 | 22.03.2023 13:15:26 | 15.000 | 13.275 | EUR | - | N | WBAH | ||
| 94,700 | -5,30 % -5,300 | 21.03.2023 13:25:41 | 1.400 | 1.326 | EUR | - | N | WBAH | ||
| 92,260 | -0,04 % -0,040 | 01.03.2023 13:00:24 | 34.000 | 31.368 | EUR | - | N | WBAH | ||
| 99,420 | +0,19 % +0,190 | 28.02.2023 14:15:03 | 10.000 | 9.942 | EUR | - | N | WBDM | ||
| 89,600 | -8,76 % -8,600 | 17.02.2023 14:30:49 | 120.000 | 107.520 | EUR | - | N | WBDM | ||
| 91,850 | -0,43 % -0,400 | 13.02.2023 13:00:16 | 15.000 | 13.778 | USD | 2,12% | N | WBAH | ||
| 98,900 | -0,10 % -0,100 | 17.01.2023 14:15:23 | 28.800 | 28.483 | EUR | - | N | WBDM | ||
| 96,850 | -4,53 % -4,600 | 11.01.2023 14:58:19 | 12.000 | 11.622 | EUR | - | N | WBDM | ||
| 99,000 | 0,00 % 0,000 | 28.12.2022 14:30:05 | 30.000 | 29.700 | EUR | - | N | WBDM | ||
| 93,950 | 0,00 % 0,000 | 28.12.2022 13:00:12 | 600.000 | 563.700 | EUR | - | N | WBAH | ||
| 90,110 | -2,39 % -2,210 | 27.12.2022 14:37:57 | 20.000 | 18.022 | EUR | 0,20% | N | WBDM | ||
| 90,000 | -7,12 % -6,900 | 27.12.2022 14:35:39 | 2.000 | 1.800 | EUR | - | N | WBDM | ||
| 96,350 | 0,00 % 0,000 | 21.12.2022 14:58:20 | 2.000.000 | 1.927.000 | EUR | - | N | WBDM | ||
| 90,250 | -1,69 % -1,550 | 20.12.2022 14:30:16 | 10.000 | 9.025 | EUR | - | N | WBDM | ||
| 101,500 | 0,00 % 0,000 | 15.12.2022 14:00:02 | 30.000 | 30.450 | EUR | - | N | WBDM | ||
| 82,210 | -7,68 % -6,840 | 09.12.2022 13:17:30 | 20.000 | 16.442 | EUR | - | N | WBAH | ||
| 91,050 | -8,45 % -8,400 | 05.12.2022 14:32:39 | 19.200 | 17.482 | EUR | - | N | WBDM | ||
| 107,190 | 0,00 % 0,000 | 22.11.2022 12:45:26 | 20.000 | 21.438 | EUR | - | N | WBAH | ||
| 100,000 | +1,01 % +1,000 | 15.11.2022 14:00:07 | 2.432.000 | 2.432.000 | EUR | - | N | WBDM | ||
| 83,500 | 0,00 % 0,000 | 10.11.2022 13:15:34 | 400.000 | 334.000 | EUR | - | N | WBAH | ||
| 92,950 | 0,00 % 0,000 | 03.10.2022 13:39:58 | 10.000 | 9.295 | EUR | - | N | WBAH | ||
| 83,570 | 0,00 % 0,000 | 30.09.2022 09:05:27 | - | - | EUR | - | N | WBAH | ||
| 93,000 | -3,73 % -3,600 | 19.09.2022 14:33:05 | 10.000 | 9.300 | EUR | - | N | WBDM | ||
| 89,000 | -12,49 % -12,700 | 19.09.2022 14:32:47 | 10.000 | 8.900 | EUR | - | N | WBDM | ||
| 94,200 | -7,43 % -7,560 | 16.09.2022 13:33:49 | 44.000 | 41.448 | EUR | - | N | WBAH | ||
| 92,150 | -12,49 % -13,150 | 12.09.2022 15:20:13 | 1.340.000 | 1.234.810 | EUR | - | N | WBDM | ||
| 88,000 | +1,03 % +0,900 | 09.08.2022 17:22:57 | 200.000 | 176.000 | EUR | 1,47% | N | WBDM | ||
| 99,500 | +5,85 % +5,500 | 04.08.2022 13:07:56 | 40.000 | 39.800 | EUR | 1,03% | N | WBAH | ||
| 100,750 | +0,75 % +0,750 | 11.07.2022 14:15:11 | 40.000 | 40.300 | EUR | - | N | WBDM | ||
| 98,880 | -0,30 % -0,300 | 05.07.2022 13:00:25 | 100.000 | 98.880 | EUR | - | N | WBAH | ||
| 89,200 | -9,90 % -9,800 | 04.07.2022 14:31:03 | 10.000 | 8.920 | EUR | - | N | WBDM | ||
| 97,000 | 0,00 % 0,000 | 30.06.2022 13:00:55 | 200.000 | 194.000 | EUR | - | N | WBAH | ||
| 95,100 | -1,96 % -1,900 | 14.06.2022 14:30:33 | 3.000 | 2.853 | EUR | - | N | WBDM | ||
| 97,010 | +0,61 % +0,590 | 19.05.2022 14:00:08 | 384.000 | 372.518 | EUR | - | N | WBDM | ||
| 93,500 | -10,10 % -10,500 | 18.05.2022 14:30:36 | 70.000 | 65.450 | EUR | - | N | WBDM | ||
| 478,930 | 0,00 % 0,000 | 13.05.2022 14:44:27 | 20 | 9.579 | - | - | N | WBDM | ||
| 95,850 | -2,44 % -2,400 | 11.05.2022 14:31:28 | 20.000 | 19.170 | EUR | 0,30% | N | WBDM | ||
| 82,600 | -14,32 % -13,800 | 11.05.2022 14:31:06 | 14.000 | 11.564 | EUR | - | N | WBDM | ||
| 95,400 | -3,93 % -3,900 | 10.05.2022 14:31:34 | 29.600 | 28.238 | EUR | - | N | WBDM |