Ihre Suche ergab 4355 Treffer für „STR”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 33,0200 | -2,25 % -0,7600 | 31.10.2024 15:30:34 | 33,3800 | 33,3800 | 33,0200 | - | - | D | WBDM | ||
| 6,3600 | +0,32 % +0,0200 | 31.10.2024 17:32:18 | 6,3400 | 6,3800 | 6,2800 | - | - | D | WBDM | ||
| 24,6000 | -1,20 % -0,3000 | 31.10.2024 17:35:00 | 24,6000 | 24,9000 | 24,4000 | 5.766 | 141.664 | D | WBAH | ||
| 66,0000 | -0,75 % -0,5000 | 31.10.2024 15:30:17 | 66,5000 | 66,5000 | 66,0000 | - | - | D | WBDM | ||
| 16,8100 | -0,65 % -0,1100 | 31.10.2024 17:37:17 | 16,8000 | 17,5200 | 16,4400 | 321.142 | 5.411.359 | D | WBAH | ||
| 5,4100 | 0,00 % 0,0000 | 31.10.2024 09:05:50 | 5,4100 | 5,4100 | 5,4100 | 12 | 65 | D | WBAH | ||
| 97,7400 | -4,88 % -5,0100 | 31.10.2024 15:30:34 | 100,8500 | 100,8500 | 97,7400 | - | - | D | WBDM | ||
| 0,7150 | +1,06 % +0,0075 | 31.10.2024 17:32:10 | 0,7135 | 0,7170 | 0,7135 | - | - | D | WBDM | ||
| 10,3700 | -0,77 % -0,0800 | 31.10.2024 17:32:10 | 10,3300 | 10,4200 | 10,3300 | - | - | D | WBDM | ||
| 58,1800 | 0,00 % 0,0000 | 31.10.2024 17:32:18 | 58,2800 | 58,2800 | 58,1800 | - | - | D | WBDM | ||
| - | - - | - | - | - | - | - | - | D | WBDM | ||
| 111,3000 | -1,02 % -1,1500 | 31.10.2024 17:32:10 | 111,6500 | 111,7000 | 110,9500 | - | - | D | WBDM | ||
| 20,1700 | +0,15 % +0,0300 | 31.10.2024 17:32:18 | 20,1700 | 20,1700 | 20,1000 | - | - | D | WBDM | ||
| 52,2800 | -2,32 % -1,2400 | 31.10.2024 15:30:34 | 52,6200 | 52,6800 | 52,2800 | - | - | D | WBDM | ||
| 15,9150 | -1,21 % -0,1950 | 31.10.2024 17:32:17 | 15,9550 | 15,9550 | 15,9100 | - | - | D | WBDM | ||
| 115,6000 | -0,43 % -0,5000 | 31.10.2024 17:32:17 | 115,2000 | 115,6000 | 115,1000 | - | - | D | WBDM | ||
| 85,7800 | -0,07 % -0,0600 | 31.10.2024 17:32:17 | 85,1900 | 85,7800 | 85,1400 | - | - | D | WBDM | ||
| 36,2500 | -1,49 % -0,5500 | 31.10.2024 17:35:22 | 36,5000 | 37,1500 | 36,2500 | 11.834 | 433.426 | D | WBAH | ||
| 54,3500 | -1,00 % -0,5500 | 31.10.2024 17:32:18 | 54,7500 | 54,7500 | 54,3500 | - | - | D | WBDM | ||
| 330,2000 | -0,12 % -0,4000 | 31.10.2024 17:32:17 | 333,3000 | 333,3000 | 330,2000 | - | - | D | WBDM | ||
| 7,6300 | -4,03 % -0,3200 | 31.10.2024 17:35:27 | 7,9000 | 7,9000 | 7,6300 | 324.312 | 2.490.495 | D | WBAH | ||
| 186,2000 | -3,61 % -6,9800 | 31.10.2024 17:32:17 | 189,8200 | 192,1600 | 186,2000 | - | - | D | WBDM | ||
| - | - - | - | - | - | - | - | - | D | WBDM |