Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,4100 | +0,19 % +0,0100 | 21.11.2024 09:05:56 | 5,4100 | 5,4100 | 5,4100 | 4 | 22 | C | WBAH | ||
| 53,4000 | 0,00 % 0,0000 | 22.11.2024 09:54:08 | 53,4000 | 53,4000 | 53,4000 | 40 | 2.136 | C | WBAH | ||
| 36,0000 | +0,56 % +0,2000 | 22.11.2024 09:04:00 | 36,0000 | 36,0000 | 36,0000 | 76 | 2.736 | C | WBAH | ||
| 17,6500 | 0,00 % 0,0000 | 22.11.2024 10:06:12 | 17,6500 | 17,6500 | 17,6500 | 132 | 2.330 | C | WBAH | ||
| 22,7000 | -0,87 % -0,2000 | 22.11.2024 09:13:34 | 23,0000 | 23,0000 | 22,7000 | 280 | 6.380 | C | WBAH | ||
| 22,1000 | -0,45 % -0,1000 | 22.11.2024 09:22:32 | 22,2000 | 22,2000 | 22,1000 | 304 | 6.748 | C | WBAH | ||
| 158,8000 | -0,13 % -0,2000 | 22.11.2024 09:37:20 | 160,0000 | 160,2000 | 158,8000 | 362 | 57.874 | C | WBAH | ||
| 37,7000 | +2,17 % +0,8000 | 22.11.2024 10:10:01 | 37,7000 | 37,7000 | 37,7000 | 432 | 16.286 | C | WBAH | ||
| 28,9000 | 0,00 % 0,0000 | 22.11.2024 10:00:05 | 29,2000 | 29,2000 | 28,9000 | 502 | 14.541 | C | WBAH | ||
| 19,8000 | 0,00 % 0,0000 | 21.11.2024 17:35:17 | 19,8000 | 19,8000 | 19,5000 | 696 | 13.775 | C | WBAH | ||
| 7,0000 | 0,00 % 0,0000 | 22.11.2024 09:04:13 | 7,0000 | 7,0000 | 7,0000 | 802 | 5.614 | C | WBAH | ||
| 23,8000 | -0,42 % -0,1000 | 22.11.2024 09:30:00 | 23,7000 | 23,8000 | 23,7000 | 968 | 22.981 | C | WBAH | ||
| 4,9800 | -0,20 % -0,0100 | 22.11.2024 09:52:11 | 5,0000 | 5,0000 | 4,9800 | 1.800 | 8.989 | C | WBAH | ||
| 38,8000 | +0,52 % +0,2000 | 22.11.2024 09:59:50 | 38,4000 | 38,8000 | 38,4000 | 2.252 | 86.973 | C | WBAH | ||
| 11,6000 | +0,35 % +0,0400 | 22.11.2024 10:13:16 | 11,6400 | 11,6400 | 11,6000 | 2.414 | 28.010 | C | WBAH | ||
| 70,7000 | +1,00 % +0,7000 | 22.11.2024 10:12:47 | 71,0000 | 71,3000 | 70,2000 | 2.524 | 178.610 | C | WBAH | ||
| 19,6200 | +0,62 % +0,1200 | 22.11.2024 10:06:49 | 20,2000 | 20,2000 | 19,5600 | 3.902 | 77.264 | C | WBAH | ||
| 11,0000 | -0,90 % -0,1000 | 22.11.2024 09:56:56 | 11,1000 | 11,2000 | 11,0000 | 4.096 | 45.394 | C | WBAH | ||
| 2,1200 | -2,75 % -0,0600 | 22.11.2024 09:58:05 | 2,1800 | 2,1800 | 2,1200 | 4.560 | 9.917 | C | WBAH | ||
| 6,2300 | +0,16 % +0,0100 | 22.11.2024 10:04:04 | 6,1600 | 6,2300 | 6,1600 | 4.600 | 28.574 | C | WBAH | ||
| 4,8450 | +0,94 % +0,0450 | 22.11.2024 09:13:37 | 4,7300 | 4,8700 | 4,7300 | 5.144 | 24.886 | C | WBAH | ||
| 28,7500 | +0,17 % +0,0500 | 22.11.2024 09:56:13 | 28,7000 | 28,9000 | 28,7000 | 6.030 | 173.396 | C | WBAH | ||
| 72,9000 | -0,61 % -0,4500 | 22.11.2024 10:11:47 | 73,7000 | 74,0000 | 72,8000 | 7.100 | 521.472 | C | WBAH | ||
| 0,5500 | 0,00 % 0,0000 | 22.11.2024 09:19:58 | 0,5500 | 0,5500 | 0,5500 | 8.400 | 4.620 | C | WBAH | ||
| 7,7800 | -0,26 % -0,0200 | 22.11.2024 09:13:19 | 7,8000 | 7,8200 | 7,7800 | 8.516 | 66.462 | C | WBAH | ||
| 29,2500 | 0,00 % 0,0000 | 22.11.2024 10:13:00 | 29,5000 | 29,6000 | 29,1500 | 9.822 | 289.121 | C | WBAH | ||
| 29,1000 | +1,93 % +0,5500 | 22.11.2024 10:11:24 | 28,6500 | 29,1500 | 28,6000 | 13.772 | 396.409 | C | WBAH | ||
| 51,6000 | +0,39 % +0,2000 | 22.11.2024 10:11:15 | 51,6000 | 51,7500 | 51,4000 | 16.738 | 862.700 | C | WBAH | ||
| 15,2200 | +0,53 % +0,0800 | 22.11.2024 10:10:27 | 15,0000 | 15,3800 | 15,0000 | 17.496 | 266.595 | C | WBAH | ||
| 26,4200 | -0,30 % -0,0800 | 22.11.2024 10:12:20 | 26,4000 | 26,6200 | 26,3000 | 20.592 | 544.690 | C | WBAH | ||
| 25,1500 | -0,20 % -0,0500 | 22.11.2024 10:13:11 | 25,1000 | 25,3000 | 25,0500 | 21.030 | 529.101 | C | WBAH | ||
| 22,7000 | +0,35 % +0,0800 | 22.11.2024 10:05:01 | 22,6000 | 22,8000 | 22,6000 | 21.230 | 481.703 | C | WBAH | ||
| 74,6000 | -1,32 % -1,0000 | 22.11.2024 10:11:41 | 74,6000 | 75,0500 | 74,4000 | 22.594 | 1.688.231 | C | WBAH | ||
| 15,6000 | +2,90 % +0,4400 | 22.11.2024 10:08:23 | 15,4600 | 15,6400 | 15,4600 | 36.424 | 565.335 | C | WBAH | ||
| 10,2000 | +12,09 % +1,1000 | 22.11.2024 10:10:22 | 9,5200 | 10,3000 | 9,3800 | 54.524 | 530.522 | C | WBAH | ||
| 7,3500 | +0,68 % +0,0500 | 22.11.2024 10:11:47 | 7,3000 | 7,3900 | 7,3000 | 55.408 | 406.977 | C | WBAH | ||
| 39,0200 | +0,15 % +0,0600 | 22.11.2024 10:12:42 | 38,9600 | 39,2000 | 38,9600 | 58.942 | 2.306.054 | C | WBAH | ||
| 51,9600 | -0,08 % -0,0400 | 22.11.2024 10:12:23 | 52,8200 | 53,0000 | 51,9400 | 83.664 | 4.397.532 | C | WBAH | ||
| 13,8000 | -1,43 % -0,2000 | 22.11.2024 10:12:30 | 14,0000 | 14,2000 | 13,8000 | 88.584 | 1.235.374 | C | WBAH | ||
| 17,8300 | -0,67 % -0,1200 | 22.11.2024 10:13:27 | 18,0000 | 18,0700 | 17,8300 | 94.780 | 1.703.419 | C | WBAH | ||
| 17,8000 | -1,55 % -0,2800 | 22.11.2024 10:13:00 | 18,2000 | 18,3100 | 17,8000 | 98.926 | 1.792.472 | C | WBAH |