Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,5500 | 0,00 % 0,0000 | 22.11.2024 09:19:58 | 0,5500 | 0,5500 | 0,5500 | 8.400 | 4.620 | C | WBAH | ||
| 2,1200 | -2,75 % -0,0600 | 22.11.2024 09:58:05 | 2,1800 | 2,1800 | 2,1200 | 4.560 | 9.917 | C | WBAH | ||
| 4,9000 | +2,08 % +0,1000 | 22.11.2024 10:32:08 | 4,7300 | 4,9000 | 4,7300 | 5.318 | 25.739 | C | WBAH | ||
| 4,9800 | -0,20 % -0,0100 | 22.11.2024 09:52:11 | 5,0000 | 5,0000 | 4,9800 | 1.800 | 8.989 | C | WBAH | ||
| 5,4100 | +0,19 % +0,0100 | 21.11.2024 09:05:56 | 5,4100 | 5,4100 | 5,4100 | 4 | 22 | C | WBAH | ||
| 6,2300 | +0,16 % +0,0100 | 22.11.2024 10:04:04 | 6,1600 | 6,2300 | 6,1600 | 4.600 | 28.574 | C | WBAH | ||
| 7,0000 | 0,00 % 0,0000 | 22.11.2024 09:04:13 | 7,0000 | 7,0000 | 7,0000 | 802 | 5.614 | C | WBAH | ||
| 7,3200 | +0,27 % +0,0200 | 22.11.2024 10:31:59 | 7,3000 | 7,3900 | 7,3000 | 61.584 | 452.116 | C | WBAH | ||
| 7,7800 | -0,26 % -0,0200 | 22.11.2024 09:13:19 | 7,8000 | 7,8200 | 7,7800 | 8.516 | 66.462 | C | WBAH | ||
| 10,0000 | +9,89 % +0,9000 | 22.11.2024 10:26:23 | 9,5200 | 10,4000 | 9,3800 | 63.430 | 621.505 | C | WBAH | ||
| 11,0500 | -0,45 % -0,0500 | 22.11.2024 10:27:09 | 11,1000 | 11,2000 | 11,0000 | 4.296 | 47.604 | C | WBAH | ||
| 11,6000 | +0,35 % +0,0400 | 22.11.2024 10:26:53 | 11,6400 | 11,6400 | 11,6000 | 2.974 | 34.506 | C | WBAH | ||
| 13,2800 | -5,14 % -0,7200 | 22.11.2024 10:32:08 | 14,0000 | 14,2000 | 13,2800 | 126.610 | 1.746.378 | C | WBAH | ||
| 15,0800 | -0,40 % -0,0600 | 22.11.2024 10:27:19 | 15,0000 | 15,3800 | 15,0000 | 22.016 | 335.002 | C | WBAH | ||
| 15,4400 | +1,85 % +0,2800 | 22.11.2024 10:20:37 | 15,4600 | 15,6400 | 15,4400 | 40.712 | 631.742 | C | WBAH | ||
| 17,6200 | -2,54 % -0,4600 | 22.11.2024 10:32:06 | 18,2000 | 18,3100 | 17,6100 | 142.738 | 2.567.868 | C | WBAH | ||
| 18,0000 | +1,98 % +0,3500 | 22.11.2024 10:30:00 | 17,6500 | 18,0000 | 17,6500 | 1.332 | 23.860 | C | WBAH | ||
| 17,7000 | -1,39 % -0,2500 | 22.11.2024 10:32:07 | 18,0000 | 18,0700 | 17,6800 | 142.856 | 2.557.294 | C | WBAH | ||
| 19,5200 | +0,10 % +0,0200 | 22.11.2024 10:30:19 | 20,2000 | 20,2000 | 19,4800 | 6.834 | 134.479 | C | WBAH | ||
| 19,8000 | 0,00 % 0,0000 | 21.11.2024 17:35:17 | 19,8000 | 19,8000 | 19,5000 | 696 | 13.775 | C | WBAH | ||
| 22,1000 | -0,45 % -0,1000 | 22.11.2024 09:22:32 | 22,2000 | 22,2000 | 22,1000 | 304 | 6.748 | C | WBAH | ||
| 22,5000 | -0,53 % -0,1200 | 22.11.2024 10:27:12 | 22,6000 | 22,8000 | 22,5000 | 28.512 | 646.200 | C | WBAH | ||
| 22,7000 | -0,87 % -0,2000 | 22.11.2024 09:13:34 | 23,0000 | 23,0000 | 22,7000 | 280 | 6.380 | C | WBAH | ||
| 23,8000 | -0,42 % -0,1000 | 22.11.2024 10:23:34 | 23,7000 | 23,8000 | 23,7000 | 1.028 | 24.409 | C | WBAH | ||
| 24,9500 | -0,99 % -0,2500 | 22.11.2024 10:31:56 | 25,1000 | 25,3000 | 24,9500 | 22.170 | 557.600 | C | WBAH | ||
| 26,2600 | -0,91 % -0,2400 | 22.11.2024 10:31:57 | 26,4000 | 26,6200 | 26,2600 | 29.086 | 768.938 | C | WBAH | ||
| 29,0000 | +1,58 % +0,4500 | 22.11.2024 10:31:28 | 28,6500 | 29,1500 | 28,6000 | 24.820 | 716.821 | C | WBAH | ||
| 28,7500 | +0,17 % +0,0500 | 22.11.2024 09:56:13 | 28,7000 | 28,9000 | 28,7000 | 6.030 | 173.396 | C | WBAH | ||
| 28,7500 | -1,71 % -0,5000 | 22.11.2024 10:31:48 | 29,5000 | 29,6000 | 28,7500 | 16.306 | 476.970 | C | WBAH | ||
| 28,7500 | -0,52 % -0,1500 | 22.11.2024 10:25:42 | 29,2000 | 29,2000 | 28,7500 | 986 | 28.482 | C | WBAH | ||
| 35,5000 | -0,84 % -0,3000 | 22.11.2024 10:21:32 | 36,0000 | 36,0000 | 35,5000 | 1.176 | 41.948 | C | WBAH | ||
| 37,7000 | +2,17 % +0,8000 | 22.11.2024 10:14:34 | 37,7000 | 37,7000 | 37,7000 | 754 | 28.426 | C | WBAH | ||
| 38,6000 | 0,00 % 0,0000 | 22.11.2024 10:25:14 | 38,4000 | 38,8000 | 38,4000 | 3.278 | 126.716 | C | WBAH | ||
| 38,8400 | -0,31 % -0,1200 | 22.11.2024 10:27:11 | 38,9600 | 39,2000 | 38,8400 | 64.046 | 2.504.737 | C | WBAH | ||
| 51,3000 | -0,19 % -0,1000 | 22.11.2024 10:25:09 | 51,6000 | 51,7500 | 51,3000 | 23.458 | 1.208.428 | C | WBAH | ||
| 51,5200 | -0,92 % -0,4800 | 22.11.2024 10:31:59 | 52,8200 | 53,0000 | 51,4600 | 107.678 | 5.639.426 | C | WBAH | ||
| 53,6000 | +0,37 % +0,2000 | 22.11.2024 10:13:32 | 53,4000 | 53,6000 | 53,4000 | 50 | 2.672 | C | WBAH | ||
| 70,3000 | +0,43 % +0,3000 | 22.11.2024 10:30:09 | 71,0000 | 71,3000 | 70,2000 | 3.674 | 259.920 | C | WBAH | ||
| 71,9000 | -1,98 % -1,4500 | 22.11.2024 10:32:13 | 73,7000 | 74,0000 | 71,9000 | 11.578 | 845.365 | C | WBAH | ||
| 74,6000 | -1,32 % -1,0000 | 22.11.2024 10:32:00 | 74,6000 | 75,0500 | 74,2500 | 35.766 | 2.668.832 | C | WBAH | ||
| 156,4000 | -1,64 % -2,6000 | 22.11.2024 10:31:17 | 160,0000 | 160,2000 | 156,4000 | 1.498 | 236.632 | C | WBAH |