Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|
5,7600 | -1,71 % -0,1000 | 02.07.2024 09:16:40 | 5,7600 | 5,7600 | 5,7600 | 120 | 691 | N | WBAH | ||
0,7600 | +2,70 % +0,0200 | 04.07.2024 11:52:29 | 0,7600 | 0,7600 | 0,7600 | 2.950 | 2.242 | D | WBAH | ||
21,7000 | -1,36 % -0,3000 | 04.07.2024 13:05:16 | 21,6000 | 22,0000 | 21,6000 | 2.484 | 54.384 | D | WBAH | ||
28,6000 | +1,06 % +0,3000 | 04.07.2024 17:21:36 | 28,8000 | 29,2000 | 28,6000 | 3.900 | 112.972 | D | WBAH | ||
35,1000 | -3,57 % -1,3000 | 04.07.2024 17:24:03 | 36,0000 | 36,4000 | 35,1000 | 6.874 | 245.587 | D | WBAH | ||
30,0500 | +0,17 % +0,0500 | 04.07.2024 17:35:01 | 30,0000 | 30,1500 | 29,8500 | 30.868 | 925.920 | D | WBAH | ||
8,8800 | +0,45 % +0,0400 | 04.07.2024 17:35:03 | 8,7700 | 8,9500 | 8,7700 | 95.110 | 844.817 | D | WBAH | ||
30,9400 | +0,13 % +0,0400 | 04.07.2024 17:35:04 | 30,9000 | 31,2400 | 30,8800 | 579.516 | 17.988.115 | D | WBAH | ||
6,2000 | +1,64 % +0,1000 | 04.07.2024 17:35:04 | 6,3200 | 6,3200 | 6,1200 | 51.954 | 321.868 | D | WBAH | ||
112,0000 | -1,41 % -1,6000 | 04.07.2024 17:35:04 | 114,0000 | 114,0000 | 111,8000 | 3.426 | 385.911 | D | WBAH | ||
13,9500 | +0,72 % +0,1000 | 04.07.2024 17:35:07 | 13,9500 | 13,9500 | 13,8500 | 14.470 | 201.771 | D | WBAH | ||
50,0000 | +0,20 % +0,1000 | 04.07.2024 17:35:07 | 49,9000 | 50,6000 | 49,5000 | 1.790 | 89.873 | D | WBAH | ||
3,3800 | -0,59 % -0,0200 | 04.07.2024 17:35:08 | 3,4500 | 3,4500 | 3,3500 | 7.082 | 23.985 | D | WBAH | ||
8,0900 | +1,25 % +0,1000 | 04.07.2024 17:35:08 | 7,9000 | 8,1000 | 7,9000 | 54.066 | 433.313 | D | WBAH | ||
30,4500 | +0,66 % +0,2000 | 04.07.2024 17:35:09 | 30,3000 | 30,7000 | 30,3000 | 28.218 | 860.085 | D | WBAH | ||
56,6500 | +0,53 % +0,3000 | 04.07.2024 17:35:09 | 56,7500 | 57,0000 | 56,2000 | 118.162 | 6.690.672 | D | WBAH | ||
22,0500 | 0,00 % 0,0000 | 04.07.2024 17:35:11 | 22,3500 | 22,3500 | 21,9500 | 12.498 | 275.524 | D | WBAH | ||
17,3700 | +1,88 % +0,3200 | 04.07.2024 17:35:11 | 17,2000 | 17,4700 | 17,1400 | 528.616 | 9.178.485 | D | WBAH | ||
3,7300 | +0,13 % +0,0050 | 04.07.2024 17:35:12 | 3,7050 | 3,7800 | 3,7050 | 4.460 | 16.702 | D | WBAH | ||
30,1500 | +0,33 % +0,1000 | 04.07.2024 17:35:12 | 30,2000 | 30,2000 | 30,0500 | 41.936 | 1.263.805 | D | WBAH | ||
33,5000 | -0,59 % -0,2000 | 04.07.2024 17:35:13 | 33,6000 | 34,0000 | 33,5000 | 32.088 | 1.080.852 | D | WBAH | ||
12,2000 | -2,40 % -0,3000 | 04.07.2024 17:35:14 | 12,5000 | 12,5000 | 12,2000 | 4.696 | 58.333 | D | WBAH | ||
64,2500 | +3,13 % +1,9500 | 04.07.2024 17:35:16 | 62,5000 | 64,6000 | 62,3000 | 566.406 | 36.251.182 | D | WBAH | ||
31,8000 | -0,93 % -0,3000 | 04.07.2024 17:35:17 | 32,1000 | 32,1000 | 31,7000 | 1.394 | 44.554 | D | WBAH | ||
19,8500 | -0,75 % -0,1500 | 04.07.2024 17:35:17 | 19,9500 | 19,9500 | 19,7000 | 2.060 | 40.850 | D | WBAH | ||
26,0000 | +1,56 % +0,4000 | 04.07.2024 17:35:17 | 25,6000 | 26,0000 | 25,4000 | 1.444 | 37.063 | D | WBAH | ||
8,0500 | +0,12 % +0,0100 | 04.07.2024 17:35:18 | 8,0200 | 8,0600 | 8,0200 | 173.726 | 1.398.021 | D | WBAH | ||
20,9800 | -2,05 % -0,4400 | 04.07.2024 17:35:20 | 21,4200 | 21,6200 | 20,9000 | 168.548 | 3.559.164 | D | WBAH | ||
41,5800 | +0,63 % +0,2600 | 04.07.2024 17:35:20 | 41,6000 | 41,7000 | 41,3000 | 374.694 | 15.583.735 | D | WBAH | ||
165,0000 | +1,10 % +1,8000 | 04.07.2024 17:35:21 | 165,8000 | 165,8000 | 162,6000 | 8.586 | 1.410.289 | D | WBAH | ||
10,6600 | +0,76 % +0,0800 | 04.07.2024 17:35:22 | 10,6000 | 10,8000 | 10,6000 | 14.746 | 157.550 | D | WBAH | ||
13,8800 | -0,57 % -0,0800 | 04.07.2024 17:35:23 | 13,9000 | 13,9600 | 13,8200 | 8.762 | 121.669 | D | WBAH | ||
76,8000 | +1,72 % +1,3000 | 04.07.2024 17:35:23 | 75,6000 | 76,8000 | 75,5500 | 138.600 | 10.619.425 | D | WBAH | ||
9,1000 | 0,00 % 0,0000 | 04.07.2024 17:35:25 | 8,8200 | 9,1000 | 8,8200 | 3.992 | 35.529 | D | WBAH | ||
38,3000 | +0,79 % +0,3000 | 04.07.2024 17:35:25 | 38,2500 | 38,3000 | 38,0500 | 14.334 | 547.906 | D | WBAH | ||
21,9000 | +1,39 % +0,3000 | 04.07.2024 17:35:25 | 21,9000 | 21,9000 | 21,6000 | 5.496 | 120.264 | D | WBAH | ||
37,9500 | +0,40 % +0,1500 | 04.07.2024 17:35:26 | 38,0000 | 38,4000 | 37,9000 | 20.228 | 769.965 | D | WBAH | ||
26,5000 | +0,95 % +0,2500 | 04.07.2024 17:35:27 | 26,0500 | 26,6000 | 25,9500 | 1.687.024 | 44.359.421 | D | WBAH | ||
46,3800 | +0,52 % +0,2400 | 04.07.2024 17:35:27 | 46,2400 | 46,6200 | 46,0900 | 527.462 | 24.446.433 | D | WBAH | ||
31,7200 | +0,51 % +0,1600 | 04.07.2024 17:35:28 | 31,6800 | 32,1600 | 31,4400 | 434.450 | 13.776.821 | D | WBAH | ||
42,0000 | +3,96 % +1,6000 | 04.07.2024 17:37:25 | 41,4000 | 42,0000 | 41,4000 | 1.230 | 51.134 | D | WBAH | ||
25,7800 | +0,55 % +0,1400 | 04.07.2024 17:37:29 | 25,8000 | 25,9200 | 25,6200 | 145.296 | 3.743.304 | D | WBAH |