Ihre Suche ergab 4297 Treffer für „STR”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - - | - | - | - | - | - | - | D | WBDM | ||
| - | - - | - | - | - | - | - | - | D | WBDM | ||
| 5,9200 | 0,00 % 0,0000 | 01.08.2024 15:55:13 | 5,9200 | 5,9200 | 5,9200 | 300 | 1.776 | N | WBAH | ||
| 38,0000 | -1,04 % -0,4000 | 02.08.2024 13:30:13 | 38,0000 | 38,0000 | 38,0000 | 58 | 2.204 | D | WBAH | ||
| 33,1600 | -5,26 % -1,8400 | 02.08.2024 15:30:19 | 33,9600 | 33,9600 | 33,1600 | - | - | D | WBDM | ||
| 102,3500 | -13,41 % -15,8500 | 02.08.2024 15:30:19 | 107,1500 | 107,1500 | 102,3500 | - | - | D | WBDM | ||
| 121,9500 | -5,79 % -7,5000 | 02.08.2024 15:30:19 | 123,8500 | 123,8500 | 121,9500 | - | - | D | WBDM | ||
| 44,1100 | -2,73 % -1,2400 | 02.08.2024 15:30:19 | 44,6100 | 44,6100 | 44,1100 | - | - | D | WBDM | ||
| 75,0000 | +1,35 % +1,0000 | 02.08.2024 15:30:37 | 75,0000 | 75,0000 | 74,5000 | - | - | D | WBDM | ||
| 19,0550 | -1,68 % -0,3250 | 02.08.2024 15:30:40 | 19,0000 | 19,1550 | 19,0000 | - | - | D | WBDM | ||
| 15,7550 | -6,64 % -1,1200 | 02.08.2024 17:32:09 | 16,3400 | 16,3400 | 15,7550 | 1.000 | 16.005 | D | WBDM | ||
| 112,8000 | -3,38 % -3,9500 | 02.08.2024 17:32:09 | 116,0500 | 116,0500 | 112,8000 | - | - | D | WBDM | ||
| 73,7200 | -4,89 % -3,7900 | 02.08.2024 17:32:09 | 76,9000 | 76,9000 | 73,7200 | - | - | D | WBDM | ||
| 297,4000 | -2,84 % -8,7000 | 02.08.2024 17:32:09 | 306,7000 | 306,7000 | 297,4000 | 2 | 610 | D | WBDM | ||
| 171,6600 | -7,12 % -13,1600 | 02.08.2024 17:32:09 | 176,5000 | 177,8600 | 171,6600 | 112 | 19.920 | D | WBDM | ||
| 0,6320 | -1,40 % -0,0090 | 02.08.2024 17:32:28 | 0,6405 | 0,6405 | 0,6320 | - | - | D | WBDM | ||
| 9,0440 | -4,72 % -0,4480 | 02.08.2024 17:32:28 | 9,2960 | 9,2960 | 9,0440 | - | - | D | WBDM | ||
| 3,4500 | 0,00 % 0,0000 | 02.08.2024 17:32:31 | 3,4600 | 3,4700 | 3,4500 | - | - | D | WBDM | ||
| 54,1400 | -1,38 % -0,7600 | 02.08.2024 17:32:31 | 54,8000 | 54,8000 | 54,1400 | - | - | D | WBDM | ||
| 60,1500 | -3,45 % -2,1500 | 02.08.2024 17:32:31 | 61,9500 | 62,0000 | 60,1500 | - | - | D | WBDM | ||
| 25,1000 | +0,40 % +0,1000 | 02.08.2024 17:35:00 | 24,6000 | 25,1000 | 24,6000 | 3.194 | 79.365 | D | WBAH | ||
| 8,5600 | -0,23 % -0,0200 | 02.08.2024 17:35:27 | 8,5200 | 8,6800 | 8,4800 | 201.160 | 1.724.645 | D | WBAH | ||
| 37,7000 | -1,82 % -0,7000 | 02.08.2024 17:35:28 | 38,3000 | 38,7500 | 37,5000 | 17.438 | 660.630 | D | WBAH | ||
| 17,0000 | -8,11 % -1,5000 | 02.08.2024 17:44:27 | 18,5000 | 18,5900 | 16,4000 | 613.518 | 10.542.159 | D | WBAH |