Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,7100 | -2,07 % -0,2900 | 22.11.2024 15:55:40 | 14,0000 | 14,2000 | 12,8300 | 423.182 | 5.678.362 | C | WBAH | ||
| 51,8800 | -0,23 % -0,1200 | 22.11.2024 15:56:07 | 52,8200 | 53,0000 | 50,9000 | 418.822 | 21.685.126 | C | WBAH | ||
| 18,1600 | +1,17 % +0,2100 | 22.11.2024 15:55:57 | 18,0000 | 18,1700 | 17,6800 | 351.960 | 6.312.791 | C | WBAH | ||
| 18,0300 | -0,28 % -0,0500 | 22.11.2024 15:55:58 | 18,2000 | 18,3100 | 17,6000 | 333.564 | 5.964.709 | C | WBAH | ||
| 10,1500 | +11,54 % +1,0500 | 22.11.2024 15:55:15 | 9,5200 | 10,4500 | 9,3800 | 161.098 | 1.619.457 | C | WBAH | ||
| 39,0000 | +0,10 % +0,0400 | 22.11.2024 15:56:21 | 38,9600 | 39,2000 | 38,7000 | 151.156 | 5.888.867 | C | WBAH | ||
| 7,3600 | +0,82 % +0,0600 | 22.11.2024 15:53:16 | 7,3000 | 7,3900 | 7,3000 | 116.738 | 856.537 | C | WBAH | ||
| 15,2800 | +0,92 % +0,1400 | 22.11.2024 15:45:37 | 15,0000 | 15,3800 | 15,0000 | 109.876 | 1.674.238 | C | WBAH | ||
| 22,9400 | +1,41 % +0,3200 | 22.11.2024 15:45:31 | 22,6000 | 23,0000 | 22,4000 | 84.128 | 1.916.422 | C | WBAH | ||
| 15,7800 | +4,09 % +0,6200 | 22.11.2024 15:55:58 | 15,4600 | 15,7800 | 15,3200 | 78.406 | 1.218.910 | C | WBAH | ||
| 75,9500 | +0,46 % +0,3500 | 22.11.2024 15:56:11 | 74,6000 | 76,3500 | 74,2500 | 69.546 | 5.221.463 | C | WBAH | ||
| 29,0500 | +1,75 % +0,5000 | 22.11.2024 15:55:41 | 28,6500 | 29,2000 | 28,6000 | 65.410 | 1.892.720 | C | WBAH | ||
| 52,3000 | +1,75 % +0,9000 | 22.11.2024 15:55:39 | 51,6000 | 52,3000 | 51,2500 | 63.444 | 3.281.365 | C | WBAH | ||
| 73,1500 | -0,27 % -0,2000 | 22.11.2024 15:55:36 | 73,7000 | 74,0000 | 71,2000 | 56.908 | 4.109.532 | C | WBAH | ||
| 26,7200 | +0,83 % +0,2200 | 22.11.2024 15:55:38 | 26,4000 | 26,7200 | 26,2600 | 48.842 | 1.293.569 | C | WBAH | ||
| 25,1500 | -0,20 % -0,0500 | 22.11.2024 15:51:10 | 25,1000 | 25,3000 | 24,9500 | 44.578 | 1.118.090 | C | WBAH | ||
| 0,6000 | +9,09 % +0,0500 | 22.11.2024 15:15:45 | 0,5500 | 0,6000 | 0,5400 | 36.500 | 20.994 | C | WBAH | ||
| 11,0500 | -0,45 % -0,0500 | 22.11.2024 15:10:09 | 11,1000 | 11,2000 | 11,0000 | 36.436 | 402.881 | C | WBAH | ||
| 29,2500 | 0,00 % 0,0000 | 22.11.2024 15:39:38 | 29,5000 | 29,6000 | 28,7500 | 34.498 | 1.003.583 | C | WBAH | ||
| 71,7000 | +2,43 % +1,7000 | 22.11.2024 15:20:45 | 71,0000 | 71,7000 | 70,1000 | 22.786 | 1.612.699 | C | WBAH | ||
| 28,9000 | +0,70 % +0,2000 | 22.11.2024 15:56:19 | 28,7000 | 29,0000 | 28,6500 | 19.522 | 562.005 | C | WBAH | ||
| 19,6000 | +0,51 % +0,1000 | 22.11.2024 15:41:39 | 20,2000 | 20,2000 | 19,4000 | 18.510 | 362.539 | C | WBAH | ||
| 28,8500 | -0,17 % -0,0500 | 22.11.2024 15:55:24 | 29,2000 | 29,2000 | 28,6500 | 18.202 | 526.568 | C | WBAH | ||
| 2,1700 | -0,46 % -0,0100 | 22.11.2024 15:28:15 | 2,1800 | 2,1800 | 2,1200 | 17.994 | 38.913 | C | WBAH | ||
| 7,8100 | +0,13 % +0,0100 | 22.11.2024 15:31:39 | 7,8000 | 7,8200 | 7,7500 | 17.434 | 135.887 | C | WBAH | ||
| 11,6000 | +0,35 % +0,0400 | 22.11.2024 15:18:09 | 11,6400 | 11,6400 | 11,5200 | 16.676 | 193.198 | C | WBAH | ||
| 6,1300 | -1,45 % -0,0900 | 22.11.2024 15:19:13 | 6,1600 | 6,2300 | 6,1300 | 11.140 | 69.016 | C | WBAH | ||
| 17,0500 | -3,40 % -0,6000 | 22.11.2024 15:06:00 | 17,6500 | 18,0000 | 16,9500 | 9.880 | 172.569 | C | WBAH | ||
| 4,9000 | +2,08 % +0,1000 | 22.11.2024 15:23:22 | 4,7300 | 4,9150 | 4,7300 | 9.146 | 44.524 | C | WBAH | ||
| 159,4000 | +0,25 % +0,4000 | 22.11.2024 15:42:43 | 160,0000 | 160,2000 | 156,2000 | 5.550 | 877.041 | C | WBAH | ||
| 38,9500 | +0,91 % +0,3500 | 22.11.2024 15:41:20 | 38,4000 | 38,9500 | 38,4000 | 4.834 | 186.987 | C | WBAH | ||
| 4,9600 | -0,60 % -0,0300 | 22.11.2024 13:57:54 | 5,0000 | 5,0000 | 4,9600 | 4.010 | 19.966 | C | WBAH | ||
| 23,9000 | 0,00 % 0,0000 | 22.11.2024 15:15:48 | 23,7000 | 23,9000 | 23,7000 | 3.464 | 82.425 | C | WBAH | ||
| 6,8000 | -2,86 % -0,2000 | 22.11.2024 15:32:14 | 7,0000 | 7,0000 | 6,8000 | 3.138 | 21.551 | C | WBAH | ||
| 22,2000 | 0,00 % 0,0000 | 22.11.2024 11:37:09 | 22,2000 | 22,2000 | 22,1000 | 2.388 | 52.812 | C | WBAH | ||
| 35,4000 | -1,12 % -0,4000 | 22.11.2024 12:57:37 | 36,0000 | 36,0000 | 35,4000 | 2.176 | 77.398 | C | WBAH | ||
| 37,5000 | +1,63 % +0,6000 | 22.11.2024 13:53:35 | 37,7000 | 37,7000 | 37,3000 | 1.522 | 57.191 | C | WBAH | ||
| 23,0000 | +0,44 % +0,1000 | 22.11.2024 11:58:56 | 23,0000 | 23,0000 | 22,7000 | 1.282 | 29.426 | C | WBAH | ||
| 19,5000 | -1,52 % -0,3000 | 22.11.2024 15:38:54 | 19,5000 | 19,5000 | 19,5000 | 128 | 2.496 | C | WBAH | ||
| 53,6000 | +0,37 % +0,2000 | 22.11.2024 15:26:13 | 53,4000 | 53,6000 | 53,4000 | 70 | 3.744 | C | WBAH | ||
| 5,4100 | +0,19 % +0,0100 | 21.11.2024 09:05:56 | 5,4100 | 5,4100 | 5,4100 | 4 | 22 | C | WBAH |