Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51,8800 | -0,23 % -0,1200 | 22.11.2024 15:31:13 | 52,8200 | 53,0000 | 50,9000 | 393.682 | 20.381.138 | C | WBAH | ||
| 18,0300 | +0,45 % +0,0800 | 22.11.2024 15:32:56 | 18,0000 | 18,0800 | 17,6800 | 334.442 | 5.995.379 | C | WBAH | ||
| 38,7400 | -0,56 % -0,2200 | 22.11.2024 15:31:05 | 38,9600 | 39,2000 | 38,7000 | 144.480 | 5.628.897 | C | WBAH | ||
| 13,5100 | -3,50 % -0,4900 | 22.11.2024 15:31:08 | 14,0000 | 14,2000 | 12,8300 | 413.790 | 5.550.053 | C | WBAH | ||
| 76,1000 | +0,66 % +0,5000 | 22.11.2024 15:33:07 | 74,6000 | 76,3500 | 74,2500 | 67.182 | 5.041.862 | C | WBAH | ||
| 17,8100 | -1,49 % -0,2700 | 22.11.2024 15:31:57 | 18,2000 | 18,3100 | 17,6000 | 280.170 | 5.005.156 | C | WBAH | ||
| 72,6500 | -0,95 % -0,7000 | 22.11.2024 15:30:35 | 73,7000 | 74,0000 | 71,2000 | 49.286 | 3.554.364 | C | WBAH | ||
| 52,1000 | +1,36 % +0,7000 | 22.11.2024 15:24:29 | 51,6000 | 52,1000 | 51,2500 | 61.668 | 3.188.708 | C | WBAH | ||
| 28,9500 | +1,40 % +0,4000 | 22.11.2024 15:20:25 | 28,6500 | 29,2000 | 28,6000 | 64.702 | 1.872.189 | C | WBAH | ||
| 22,8200 | +0,88 % +0,2000 | 22.11.2024 15:23:20 | 22,6000 | 22,9800 | 22,4000 | 77.984 | 1.775.603 | C | WBAH | ||
| 15,1600 | +0,13 % +0,0200 | 22.11.2024 15:17:08 | 15,0000 | 15,3800 | 15,0000 | 107.132 | 1.632.481 | C | WBAH | ||
| 71,7000 | +2,43 % +1,7000 | 22.11.2024 15:20:45 | 71,0000 | 71,7000 | 70,1000 | 22.786 | 1.612.699 | C | WBAH | ||
| 10,1000 | +10,99 % +1,0000 | 22.11.2024 15:31:11 | 9,5200 | 10,4500 | 9,3800 | 152.362 | 1.531.953 | C | WBAH | ||
| 26,6200 | +0,45 % +0,1200 | 22.11.2024 15:18:17 | 26,4000 | 26,6600 | 26,2600 | 46.420 | 1.228.969 | C | WBAH | ||
| 24,9500 | -0,99 % -0,2500 | 22.11.2024 15:12:00 | 25,1000 | 25,3000 | 24,9500 | 41.142 | 1.032.187 | C | WBAH | ||
| 29,1000 | -0,51 % -0,1500 | 22.11.2024 15:29:03 | 29,5000 | 29,6000 | 28,7500 | 34.476 | 1.002.944 | C | WBAH | ||
| 15,6200 | +3,03 % +0,4600 | 22.11.2024 15:24:51 | 15,4600 | 15,6400 | 15,3200 | 62.708 | 972.932 | C | WBAH | ||
| 158,6000 | -0,25 % -0,4000 | 22.11.2024 15:32:22 | 160,0000 | 160,2000 | 156,2000 | 5.284 | 834.740 | C | WBAH | ||
| 7,3500 | +0,68 % +0,0500 | 22.11.2024 15:21:43 | 7,3000 | 7,3900 | 7,3000 | 105.318 | 772.672 | C | WBAH | ||
| 28,7500 | +0,17 % +0,0500 | 22.11.2024 15:15:32 | 28,7000 | 28,9500 | 28,6500 | 18.158 | 522.496 | C | WBAH | ||
| 29,0500 | +0,52 % +0,1500 | 22.11.2024 15:07:50 | 29,2000 | 29,2000 | 28,6500 | 17.424 | 504.051 | C | WBAH | ||
| 11,0500 | -0,45 % -0,0500 | 22.11.2024 15:10:09 | 11,1000 | 11,2000 | 11,0000 | 36.436 | 402.881 | C | WBAH | ||
| 19,6200 | +0,62 % +0,1200 | 22.11.2024 14:58:41 | 20,2000 | 20,2000 | 19,4000 | 18.436 | 361.089 | C | WBAH | ||
| 11,6000 | +0,35 % +0,0400 | 22.11.2024 15:18:09 | 11,6400 | 11,6400 | 11,5200 | 16.676 | 193.198 | C | WBAH | ||
| 38,9000 | +0,78 % +0,3000 | 22.11.2024 15:19:47 | 38,4000 | 38,9000 | 38,4000 | 4.688 | 181.300 | C | WBAH | ||
| 17,0500 | -3,40 % -0,6000 | 22.11.2024 15:06:00 | 17,6500 | 18,0000 | 16,9500 | 9.880 | 172.569 | C | WBAH | ||
| 7,8100 | +0,13 % +0,0100 | 22.11.2024 15:31:39 | 7,8000 | 7,8200 | 7,7500 | 17.434 | 135.887 | C | WBAH | ||
| 23,9000 | 0,00 % 0,0000 | 22.11.2024 15:15:48 | 23,7000 | 23,9000 | 23,7000 | 3.464 | 82.425 | C | WBAH | ||
| 35,4000 | -1,12 % -0,4000 | 22.11.2024 12:57:37 | 36,0000 | 36,0000 | 35,4000 | 2.176 | 77.398 | C | WBAH | ||
| 6,1300 | -1,45 % -0,0900 | 22.11.2024 15:19:13 | 6,1600 | 6,2300 | 6,1300 | 11.140 | 69.016 | C | WBAH | ||
| 37,5000 | +1,63 % +0,6000 | 22.11.2024 13:53:35 | 37,7000 | 37,7000 | 37,3000 | 1.522 | 57.191 | C | WBAH | ||
| 22,2000 | 0,00 % 0,0000 | 22.11.2024 11:37:09 | 22,2000 | 22,2000 | 22,1000 | 2.388 | 52.812 | C | WBAH | ||
| 4,9000 | +2,08 % +0,1000 | 22.11.2024 15:23:22 | 4,7300 | 4,9150 | 4,7300 | 9.146 | 44.524 | C | WBAH | ||
| 2,1700 | -0,46 % -0,0100 | 22.11.2024 15:28:15 | 2,1800 | 2,1800 | 2,1200 | 17.994 | 38.913 | C | WBAH | ||
| 23,0000 | +0,44 % +0,1000 | 22.11.2024 11:58:56 | 23,0000 | 23,0000 | 22,7000 | 1.282 | 29.426 | C | WBAH | ||
| 6,8000 | -2,86 % -0,2000 | 22.11.2024 15:32:14 | 7,0000 | 7,0000 | 6,8000 | 3.138 | 21.551 | C | WBAH | ||
| 0,6000 | +9,09 % +0,0500 | 22.11.2024 15:15:45 | 0,5500 | 0,6000 | 0,5400 | 36.500 | 20.994 | C | WBAH | ||
| 4,9600 | -0,60 % -0,0300 | 22.11.2024 13:57:54 | 5,0000 | 5,0000 | 4,9600 | 4.010 | 19.966 | C | WBAH | ||
| 53,6000 | +0,37 % +0,2000 | 22.11.2024 15:26:13 | 53,4000 | 53,6000 | 53,4000 | 70 | 3.744 | C | WBAH | ||
| 19,5000 | -1,52 % -0,3000 | 22.11.2024 11:27:02 | 19,5000 | 19,5000 | 19,5000 | 26 | 507 | C | WBAH | ||
| 5,4100 | +0,19 % +0,0100 | 21.11.2024 09:05:56 | 5,4100 | 5,4100 | 5,4100 | 4 | 22 | C | WBAH |