Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 159,0000 | 0,00 % 0,0000 | 22.11.2024 15:37:36 | 160,0000 | 160,2000 | 156,2000 | 5.506 | 870.027 | C | WBAH | ||
| 76,0000 | +0,53 % +0,4000 | 22.11.2024 15:36:23 | 74,6000 | 76,3500 | 74,2500 | 67.872 | 5.094.324 | C | WBAH | ||
| 72,7500 | -0,82 % -0,6000 | 22.11.2024 15:38:47 | 73,7000 | 74,0000 | 71,2000 | 53.094 | 3.831.173 | C | WBAH | ||
| 71,7000 | +2,43 % +1,7000 | 22.11.2024 15:20:45 | 71,0000 | 71,7000 | 70,1000 | 22.786 | 1.612.699 | C | WBAH | ||
| 53,6000 | +0,37 % +0,2000 | 22.11.2024 15:26:13 | 53,4000 | 53,6000 | 53,4000 | 70 | 3.744 | C | WBAH | ||
| 51,8200 | -0,35 % -0,1800 | 22.11.2024 15:37:57 | 52,8200 | 53,0000 | 50,9000 | 398.774 | 20.645.178 | C | WBAH | ||
| 52,1000 | +1,36 % +0,7000 | 22.11.2024 15:39:09 | 51,6000 | 52,1000 | 51,2500 | 62.418 | 3.227.783 | C | WBAH | ||
| 38,8200 | -0,36 % -0,1400 | 22.11.2024 15:36:25 | 38,9600 | 39,2000 | 38,7000 | 145.268 | 5.659.488 | C | WBAH | ||
| 38,9000 | +0,78 % +0,3000 | 22.11.2024 15:35:01 | 38,4000 | 38,9000 | 38,4000 | 4.694 | 181.534 | C | WBAH | ||
| 37,5000 | +1,63 % +0,6000 | 22.11.2024 13:53:35 | 37,7000 | 37,7000 | 37,3000 | 1.522 | 57.191 | C | WBAH | ||
| 35,4000 | -1,12 % -0,4000 | 22.11.2024 12:57:37 | 36,0000 | 36,0000 | 35,4000 | 2.176 | 77.398 | C | WBAH | ||
| 29,0500 | -0,68 % -0,2000 | 22.11.2024 15:37:51 | 29,5000 | 29,6000 | 28,7500 | 34.496 | 1.003.525 | C | WBAH | ||
| 29,0500 | +0,52 % +0,1500 | 22.11.2024 15:07:50 | 29,2000 | 29,2000 | 28,6500 | 17.424 | 504.051 | C | WBAH | ||
| 28,7500 | +0,17 % +0,0500 | 22.11.2024 15:15:32 | 28,7000 | 28,9500 | 28,6500 | 18.158 | 522.496 | C | WBAH | ||
| 28,9500 | +1,40 % +0,4000 | 22.11.2024 15:20:25 | 28,6500 | 29,2000 | 28,6000 | 64.702 | 1.872.189 | C | WBAH | ||
| 26,6600 | +0,60 % +0,1600 | 22.11.2024 15:36:24 | 26,4000 | 26,6600 | 26,2600 | 47.352 | 1.253.816 | C | WBAH | ||
| 24,9500 | -0,99 % -0,2500 | 22.11.2024 15:36:35 | 25,1000 | 25,3000 | 24,9500 | 41.978 | 1.053.045 | C | WBAH | ||
| 23,9000 | 0,00 % 0,0000 | 22.11.2024 15:15:48 | 23,7000 | 23,9000 | 23,7000 | 3.464 | 82.425 | C | WBAH | ||
| 23,0000 | +0,44 % +0,1000 | 22.11.2024 11:58:56 | 23,0000 | 23,0000 | 22,7000 | 1.282 | 29.426 | C | WBAH | ||
| 22,8600 | +1,06 % +0,2400 | 22.11.2024 15:36:33 | 22,6000 | 22,9800 | 22,4000 | 78.306 | 1.782.964 | C | WBAH | ||
| 22,2000 | 0,00 % 0,0000 | 22.11.2024 11:37:09 | 22,2000 | 22,2000 | 22,1000 | 2.388 | 52.812 | C | WBAH | ||
| 19,6200 | +0,62 % +0,1200 | 22.11.2024 14:58:41 | 20,2000 | 20,2000 | 19,4000 | 18.436 | 361.089 | C | WBAH | ||
| 19,5000 | -1,52 % -0,3000 | 22.11.2024 15:38:54 | 19,5000 | 19,5000 | 19,5000 | 128 | 2.496 | C | WBAH | ||
| 17,8600 | -1,22 % -0,2200 | 22.11.2024 15:36:55 | 18,2000 | 18,3100 | 17,6000 | 280.962 | 5.019.288 | C | WBAH | ||
| 18,1000 | +0,84 % +0,1500 | 22.11.2024 15:38:58 | 18,0000 | 18,1000 | 17,6800 | 339.882 | 6.093.625 | C | WBAH | ||
| 17,0500 | -3,40 % -0,6000 | 22.11.2024 15:06:00 | 17,6500 | 18,0000 | 16,9500 | 9.880 | 172.569 | C | WBAH | ||
| 15,6200 | +3,03 % +0,4600 | 22.11.2024 15:24:51 | 15,4600 | 15,6400 | 15,3200 | 62.708 | 972.932 | C | WBAH | ||
| 15,1800 | +0,26 % +0,0400 | 22.11.2024 15:35:29 | 15,0000 | 15,3800 | 15,0000 | 107.334 | 1.635.545 | C | WBAH | ||
| 13,7000 | -2,14 % -0,3000 | 22.11.2024 15:38:04 | 14,0000 | 14,2000 | 12,8300 | 414.250 | 5.556.350 | C | WBAH | ||
| 11,6000 | +0,35 % +0,0400 | 22.11.2024 15:18:09 | 11,6400 | 11,6400 | 11,5200 | 16.676 | 193.198 | C | WBAH | ||
| 11,0500 | -0,45 % -0,0500 | 22.11.2024 15:10:09 | 11,1000 | 11,2000 | 11,0000 | 36.436 | 402.881 | C | WBAH | ||
| 9,9000 | +8,79 % +0,8000 | 22.11.2024 15:34:32 | 9,5200 | 10,4500 | 9,3800 | 156.362 | 1.571.623 | C | WBAH | ||
| 7,8100 | +0,13 % +0,0100 | 22.11.2024 15:31:39 | 7,8000 | 7,8200 | 7,7500 | 17.434 | 135.887 | C | WBAH | ||
| 7,3500 | +0,68 % +0,0500 | 22.11.2024 15:21:43 | 7,3000 | 7,3900 | 7,3000 | 105.318 | 772.672 | C | WBAH | ||
| 6,8000 | -2,86 % -0,2000 | 22.11.2024 15:32:14 | 7,0000 | 7,0000 | 6,8000 | 3.138 | 21.551 | C | WBAH | ||
| 6,1300 | -1,45 % -0,0900 | 22.11.2024 15:19:13 | 6,1600 | 6,2300 | 6,1300 | 11.140 | 69.016 | C | WBAH | ||
| 5,4100 | +0,19 % +0,0100 | 21.11.2024 09:05:56 | 5,4100 | 5,4100 | 5,4100 | 4 | 22 | C | WBAH | ||
| 4,9600 | -0,60 % -0,0300 | 22.11.2024 13:57:54 | 5,0000 | 5,0000 | 4,9600 | 4.010 | 19.966 | C | WBAH | ||
| 4,9000 | +2,08 % +0,1000 | 22.11.2024 15:23:22 | 4,7300 | 4,9150 | 4,7300 | 9.146 | 44.524 | C | WBAH | ||
| 2,1700 | -0,46 % -0,0100 | 22.11.2024 15:28:15 | 2,1800 | 2,1800 | 2,1200 | 17.994 | 38.913 | C | WBAH | ||
| 0,6000 | +9,09 % +0,0500 | 22.11.2024 15:15:45 | 0,5500 | 0,6000 | 0,5400 | 36.500 | 20.994 | C | WBAH |