Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 157,8000 | +1,41 % +2,2000 | 25.07.2024 12:13:09 | 156,2000 | 158,4000 | 154,4000 | 4.678 | 730.119 | C | WBAH | ||
| 105,6000 | -1,49 % -1,6000 | 25.07.2024 12:14:26 | 107,2000 | 107,6000 | 105,2000 | 5.962 | 634.764 | C | WBAH | ||
| 75,3500 | -1,44 % -1,1000 | 25.07.2024 12:10:35 | 75,3000 | 75,7000 | 74,0500 | 54.400 | 4.056.627 | C | WBAH | ||
| 65,5500 | -2,82 % -1,9000 | 25.07.2024 12:18:41 | 66,6500 | 66,6500 | 65,3500 | 66.236 | 4.356.938 | C | WBAH | ||
| 56,5500 | +0,71 % +0,4000 | 25.07.2024 12:04:16 | 55,5000 | 56,8500 | 55,4500 | 41.998 | 2.364.688 | C | WBAH | ||
| 50,8000 | 0,00 % 0,0000 | 24.07.2024 17:35:25 | 50,8000 | 51,4000 | 50,6000 | 6.102 | 309.131 | C | WBAH | ||
| 46,6100 | -0,83 % -0,3900 | 25.07.2024 12:19:41 | 46,7400 | 46,8500 | 46,3200 | 137.192 | 6.385.513 | C | WBAH | ||
| 41,0000 | -3,98 % -1,7000 | 25.07.2024 10:42:53 | 41,9000 | 41,9000 | 41,0000 | 1.908 | 79.005 | C | WBAH | ||
| 38,9000 | -0,26 % -0,1000 | 25.07.2024 12:19:23 | 39,0500 | 39,1000 | 38,6000 | 3.856 | 149.974 | C | WBAH | ||
| 38,0000 | -2,16 % -0,8400 | 25.07.2024 12:19:38 | 38,6600 | 38,7600 | 37,9800 | 232.930 | 8.895.018 | C | WBAH | ||
| 35,9000 | -0,28 % -0,1000 | 25.07.2024 11:59:04 | 36,4000 | 36,5000 | 35,9000 | 1.794 | 64.707 | C | WBAH | ||
| 35,0500 | -1,82 % -0,6500 | 25.07.2024 12:16:32 | 35,9000 | 35,9000 | 35,0500 | 27.630 | 977.791 | C | WBAH | ||
| 31,6000 | -5,25 % -1,7500 | 25.07.2024 12:16:41 | 33,2500 | 33,2500 | 30,7000 | 95.936 | 3.029.435 | C | WBAH | ||
| 31,3400 | -2,61 % -0,8400 | 25.07.2024 12:12:09 | 32,0200 | 32,4200 | 31,0600 | 1.054.120 | 33.090.494 | C | WBAH | ||
| 30,9500 | -0,32 % -0,1000 | 25.07.2024 12:15:54 | 30,8000 | 31,0000 | 30,7000 | 13.434 | 413.918 | C | WBAH | ||
| 30,2000 | -3,82 % -1,2000 | 25.07.2024 11:31:17 | 30,7000 | 31,4000 | 30,1000 | 4.792 | 146.118 | C | WBAH | ||
| 30,7000 | +2,33 % +0,7000 | 25.07.2024 10:51:21 | 30,6000 | 30,7000 | 30,3000 | 3.252 | 99.414 | C | WBAH | ||
| 30,2000 | -0,66 % -0,2000 | 25.07.2024 12:14:26 | 30,4400 | 30,4400 | 30,1000 | 359.084 | 10.851.040 | C | WBAH | ||
| 29,7500 | -0,50 % -0,1500 | 25.07.2024 12:10:23 | 29,8000 | 29,9000 | 29,7500 | 16.656 | 496.849 | C | WBAH | ||
| 29,3000 | -2,17 % -0,6500 | 25.07.2024 12:18:07 | 29,7000 | 29,7500 | 29,2000 | 12.178 | 357.908 | C | WBAH | ||
| 27,1500 | -0,55 % -0,1500 | 25.07.2024 12:12:05 | 27,0500 | 27,3500 | 26,9500 | 773.482 | 20.973.337 | C | WBAH | ||
| 25,0000 | -1,57 % -0,4000 | 25.07.2024 11:58:26 | 25,4000 | 25,4000 | 25,0000 | 1.280 | 32.470 | C | WBAH | ||
| 23,5000 | -1,51 % -0,3600 | 25.07.2024 12:11:09 | 23,7000 | 23,7400 | 23,3200 | 131.610 | 3.095.804 | C | WBAH | ||
| 21,9500 | -1,13 % -0,2500 | 25.07.2024 12:16:29 | 22,0000 | 22,1000 | 21,9000 | 12.670 | 278.600 | C | WBAH | ||
| 22,0000 | 0,00 % 0,0000 | 25.07.2024 11:40:05 | 22,0000 | 22,1000 | 21,8000 | 15.538 | 342.005 | C | WBAH | ||
| 22,0000 | +1,85 % +0,4000 | 24.07.2024 17:35:27 | 21,6000 | 22,0000 | 21,6000 | 2.278 | 49.812 | C | WBAH | ||
| 20,7000 | -0,48 % -0,1000 | 25.07.2024 12:15:22 | 20,8000 | 20,8000 | 20,7000 | 3.736 | 77.666 | C | WBAH | ||
| 18,7000 | -3,11 % -0,6000 | 25.07.2024 12:16:30 | 19,3200 | 19,3600 | 18,6400 | 68.398 | 1.294.413 | C | WBAH | ||
| 17,2500 | -1,99 % -0,3500 | 25.07.2024 12:19:18 | 17,4100 | 17,4700 | 17,2300 | 140.370 | 2.437.765 | C | WBAH | ||
| 13,9400 | -2,92 % -0,4200 | 25.07.2024 12:17:29 | 14,1600 | 14,2000 | 13,9200 | 10.078 | 141.458 | C | WBAH | ||
| 12,9500 | +0,78 % +0,1000 | 25.07.2024 11:38:51 | 12,8500 | 12,9500 | 12,8000 | 654 | 8.412 | C | WBAH | ||
| 10,3600 | -1,89 % -0,2000 | 25.07.2024 12:03:11 | 10,6000 | 10,6000 | 10,0000 | 81.278 | 835.577 | C | WBAH | ||
| 10,0000 | -6,54 % -0,7000 | 25.07.2024 11:06:58 | 10,4000 | 10,4000 | 10,0000 | 5.742 | 57.983 | C | WBAH | ||
| 8,8400 | -2,86 % -0,2600 | 25.07.2024 11:42:03 | 8,9000 | 8,9000 | 8,8400 | 1.230 | 10.931 | C | WBAH | ||
| 8,6700 | -1,03 % -0,0900 | 25.07.2024 12:09:54 | 8,7600 | 8,7600 | 8,5000 | 20.432 | 177.523 | C | WBAH | ||
| 7,8400 | -1,01 % -0,0800 | 25.07.2024 12:14:15 | 7,8900 | 7,9000 | 7,8100 | 87.734 | 688.094 | C | WBAH | ||
| 7,0800 | -1,39 % -0,1000 | 25.07.2024 12:03:54 | 7,0000 | 7,0800 | 6,8200 | 51.684 | 360.877 | C | WBAH | ||
| 5,8500 | +0,34 % +0,0200 | 25.07.2024 11:20:34 | 5,8500 | 5,8500 | 5,8500 | 1.606 | 9.395 | C | WBAH | ||
| 5,7600 | -1,03 % -0,0600 | 25.07.2024 11:33:01 | 5,8400 | 5,8400 | 5,7600 | 3.482 | 20.241 | C | WBAH | ||
| 3,9000 | +1,83 % +0,0700 | 25.07.2024 12:03:13 | 3,8300 | 3,9200 | 3,8300 | 26.032 | 101.462 | C | WBAH | ||
| 3,3000 | 0,00 % 0,0000 | 25.07.2024 10:56:30 | 3,3000 | 3,3000 | 3,3000 | 9.760 | 32.208 | C | WBAH | ||
| 0,7500 | -3,85 % -0,0300 | 24.07.2024 15:39:57 | 0,7500 | 0,7500 | 0,7500 | 8.400 | 6.300 | C | WBAH |