Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 160,0000 | +0,63 % +1,0000 | 22.11.2024 16:20:51 | 160,0000 | 160,6000 | 156,2000 | 6.568 | 1.039.801 | C | WBAH | ||
| 75,6500 | +0,07 % +0,0500 | 22.11.2024 16:21:24 | 74,6000 | 76,3500 | 74,2500 | 74.518 | 5.598.272 | C | WBAH | ||
| 72,9500 | -0,55 % -0,4000 | 22.11.2024 16:21:06 | 73,7000 | 74,0000 | 71,2000 | 61.114 | 4.417.006 | C | WBAH | ||
| 72,1000 | +3,00 % +2,1000 | 22.11.2024 16:07:16 | 71,0000 | 72,1000 | 70,1000 | 23.066 | 1.632.877 | C | WBAH | ||
| 53,6000 | +0,37 % +0,2000 | 22.11.2024 15:26:13 | 53,4000 | 53,6000 | 53,4000 | 70 | 3.744 | C | WBAH | ||
| 52,4000 | +1,95 % +1,0000 | 22.11.2024 16:22:55 | 51,6000 | 52,4500 | 51,2500 | 75.540 | 3.915.554 | C | WBAH | ||
| 51,9000 | -0,19 % -0,1000 | 22.11.2024 16:23:00 | 52,8200 | 53,0000 | 50,9000 | 433.062 | 22.423.974 | C | WBAH | ||
| 38,9800 | +0,05 % +0,0200 | 22.11.2024 16:23:07 | 38,9600 | 39,2000 | 38,7000 | 179.048 | 6.977.683 | C | WBAH | ||
| 38,9500 | +0,91 % +0,3500 | 22.11.2024 15:41:20 | 38,4000 | 38,9500 | 38,4000 | 4.834 | 186.987 | C | WBAH | ||
| 37,5000 | +1,63 % +0,6000 | 22.11.2024 13:53:35 | 37,7000 | 37,7000 | 37,3000 | 1.522 | 57.191 | C | WBAH | ||
| 35,4000 | -1,12 % -0,4000 | 22.11.2024 12:57:37 | 36,0000 | 36,0000 | 35,4000 | 2.176 | 77.398 | C | WBAH | ||
| 29,8500 | +2,05 % +0,6000 | 22.11.2024 16:19:50 | 29,5000 | 29,8500 | 28,7500 | 36.454 | 1.061.344 | C | WBAH | ||
| 29,1000 | +1,39 % +0,4000 | 22.11.2024 16:22:49 | 28,7000 | 29,2000 | 28,6500 | 32.500 | 939.340 | C | WBAH | ||
| 29,1000 | +0,69 % +0,2000 | 22.11.2024 16:15:21 | 29,2000 | 29,2000 | 28,6500 | 24.960 | 722.232 | C | WBAH | ||
| 29,0500 | +1,75 % +0,5000 | 22.11.2024 16:07:01 | 28,6500 | 29,2000 | 28,6000 | 66.334 | 1.919.536 | C | WBAH | ||
| 26,7000 | +0,75 % +0,2000 | 22.11.2024 16:10:37 | 26,4000 | 26,7400 | 26,2600 | 50.384 | 1.334.775 | C | WBAH | ||
| 25,2000 | 0,00 % 0,0000 | 22.11.2024 16:19:02 | 25,1000 | 25,3000 | 24,9500 | 45.194 | 1.133.585 | C | WBAH | ||
| 23,9000 | 0,00 % 0,0000 | 22.11.2024 15:15:48 | 23,7000 | 23,9000 | 23,7000 | 3.464 | 82.425 | C | WBAH | ||
| 23,0000 | +0,44 % +0,1000 | 22.11.2024 11:58:56 | 23,0000 | 23,0000 | 22,7000 | 1.282 | 29.426 | C | WBAH | ||
| 22,9400 | +1,41 % +0,3200 | 22.11.2024 16:20:16 | 22,6000 | 23,0600 | 22,4000 | 91.080 | 2.076.420 | C | WBAH | ||
| 22,2000 | 0,00 % 0,0000 | 22.11.2024 11:37:09 | 22,2000 | 22,2000 | 22,1000 | 2.388 | 52.812 | C | WBAH | ||
| 19,5000 | -1,52 % -0,3000 | 22.11.2024 15:38:54 | 19,5000 | 19,5000 | 19,5000 | 128 | 2.496 | C | WBAH | ||
| 19,7000 | +1,03 % +0,2000 | 22.11.2024 16:18:00 | 20,2000 | 20,2000 | 19,4000 | 27.062 | 530.574 | C | WBAH | ||
| 18,2300 | +1,56 % +0,2800 | 22.11.2024 16:21:05 | 18,0000 | 18,2800 | 17,6800 | 388.644 | 6.981.290 | C | WBAH | ||
| 18,0100 | -0,39 % -0,0700 | 22.11.2024 16:18:53 | 18,2000 | 18,3100 | 17,6000 | 338.966 | 6.061.949 | C | WBAH | ||
| 17,0500 | -3,40 % -0,6000 | 22.11.2024 15:06:00 | 17,6500 | 18,0000 | 16,9500 | 9.880 | 172.569 | C | WBAH | ||
| 15,8000 | +4,22 % +0,6400 | 22.11.2024 16:23:18 | 15,4600 | 15,8400 | 15,3200 | 83.512 | 1.299.532 | C | WBAH | ||
| 15,2600 | +0,79 % +0,1200 | 22.11.2024 16:19:35 | 15,0000 | 15,3800 | 15,0000 | 111.198 | 1.694.412 | C | WBAH | ||
| 13,7400 | -1,86 % -0,2600 | 22.11.2024 16:23:13 | 14,0000 | 14,2000 | 12,8300 | 438.460 | 5.887.301 | C | WBAH | ||
| 11,6000 | +0,35 % +0,0400 | 22.11.2024 15:18:09 | 11,6400 | 11,6400 | 11,5200 | 16.676 | 193.198 | C | WBAH | ||
| 11,1000 | 0,00 % 0,0000 | 22.11.2024 16:02:00 | 11,1000 | 11,2000 | 11,0000 | 38.076 | 421.085 | C | WBAH | ||
| 10,3000 | +13,19 % +1,2000 | 22.11.2024 16:21:52 | 9,5200 | 10,4500 | 9,3800 | 165.350 | 1.662.940 | C | WBAH | ||
| 7,7800 | -0,26 % -0,0200 | 22.11.2024 16:21:02 | 7,8000 | 7,8200 | 7,7500 | 47.688 | 371.036 | C | WBAH | ||
| 7,3800 | +1,10 % +0,0800 | 22.11.2024 16:16:51 | 7,3000 | 7,3900 | 7,3000 | 119.572 | 877.450 | C | WBAH | ||
| 6,8000 | -2,86 % -0,2000 | 22.11.2024 15:32:14 | 7,0000 | 7,0000 | 6,8000 | 3.138 | 21.551 | C | WBAH | ||
| 6,1300 | -1,45 % -0,0900 | 22.11.2024 15:19:13 | 6,1600 | 6,2300 | 6,1300 | 11.140 | 69.016 | C | WBAH | ||
| 5,4100 | +0,19 % +0,0100 | 21.11.2024 09:05:56 | 5,4100 | 5,4100 | 5,4100 | 4 | 22 | C | WBAH | ||
| 4,9600 | -0,60 % -0,0300 | 22.11.2024 16:21:42 | 5,0000 | 5,0000 | 4,9600 | 4.728 | 23.527 | C | WBAH | ||
| 4,9000 | +2,08 % +0,1000 | 22.11.2024 15:57:49 | 4,7300 | 4,9150 | 4,7300 | 9.458 | 46.053 | C | WBAH | ||
| 2,1300 | -2,29 % -0,0500 | 22.11.2024 16:03:49 | 2,1800 | 2,1800 | 2,1200 | 20.618 | 44.559 | C | WBAH | ||
| 0,5800 | +5,45 % +0,0300 | 22.11.2024 16:14:51 | 0,5500 | 0,6000 | 0,5400 | 36.700 | 21.110 | C | WBAH |